Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 5400 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 8332.47 | Gross profit | 14254.60 | Gross loss | -5922.13 |
Profit factor | 2.41 | Expected payoff | 13.21 | ||
Absolute drawdown | 300.09 | Maximal drawdown | 1407.66 (8.64%) | Relative drawdown | 8.64% (1407.66) |
Total trades | 631 | Short positions (won %) | 333 (70.87%) | Long positions (won %) | 298 (56.71%) |
Profit trades (% of total) | 405 (64.18%) | Loss trades (% of total) | 226 (35.82%) | ||
Largest | profit trade | 68.14 | loss trade | -49.21 | |
Average | profit trade | 35.20 | loss trade | -26.20 | |
Maximum | consecutive wins (profit in money) | 36 (1228.49) | consecutive losses (loss in money) | 30 (-379.87) | |
Maximal | consecutive profit (count of wins) | 1468.77 (24) | consecutive loss (count of losses) | -825.88 (19) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:30 | buy | 1 | 0.10 | 144.725 | 0.000 | 0.000 | ||
2 | 2023.03.01 08:30 | modify | 1 | 0.10 | 144.725 | 144.075 | 145.625 | ||
3 | 2023.03.01 08:45 | buy | 2 | 0.10 | 144.655 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:45 | modify | 2 | 0.10 | 144.655 | 144.005 | 145.555 | ||
5 | 2023.03.01 09:00 | buy | 3 | 0.10 | 144.728 | 0.000 | 0.000 | ||
6 | 2023.03.01 09:00 | modify | 3 | 0.10 | 144.728 | 144.078 | 145.628 | ||
7 | 2023.03.01 10:15 | buy | 4 | 0.10 | 144.678 | 0.000 | 0.000 | ||
8 | 2023.03.01 10:15 | modify | 4 | 0.10 | 144.678 | 144.028 | 145.578 | ||
9 | 2023.03.01 10:45 | buy | 5 | 0.10 | 144.672 | 0.000 | 0.000 | ||
10 | 2023.03.01 10:45 | modify | 5 | 0.10 | 144.672 | 144.022 | 145.572 | ||
11 | 2023.03.01 11:00 | buy | 6 | 0.10 | 144.762 | 0.000 | 0.000 | ||
12 | 2023.03.01 11:00 | modify | 6 | 0.10 | 144.762 | 144.112 | 145.662 | ||
13 | 2023.03.01 11:30 | sell | 7 | 0.10 | 144.406 | 0.000 | 0.000 | ||
14 | 2023.03.01 11:30 | modify | 7 | 0.10 | 144.406 | 145.056 | 143.506 | ||
15 | 2023.03.01 11:45 | sell | 8 | 0.10 | 144.458 | 0.000 | 0.000 | ||
16 | 2023.03.01 11:45 | modify | 8 | 0.10 | 144.458 | 145.108 | 143.558 | ||
17 | 2023.03.01 12:00 | sell | 9 | 0.10 | 144.401 | 0.000 | 0.000 | ||
18 | 2023.03.01 12:00 | modify | 9 | 0.10 | 144.401 | 145.051 | 143.501 | ||
19 | 2023.03.01 12:15 | sell | 10 | 0.10 | 144.386 | 0.000 | 0.000 | ||
20 | 2023.03.01 12:15 | modify | 10 | 0.10 | 144.386 | 145.036 | 143.486 | ||
21 | 2023.03.01 12:30 | sell | 11 | 0.10 | 144.537 | 0.000 | 0.000 | ||
22 | 2023.03.01 12:30 | modify | 11 | 0.10 | 144.537 | 145.187 | 143.637 | ||
23 | 2023.03.01 12:45 | buy | 12 | 0.10 | 144.690 | 0.000 | 0.000 | ||
24 | 2023.03.01 12:45 | modify | 12 | 0.10 | 144.690 | 144.040 | 145.590 | ||
25 | 2023.03.01 13:15 | buy | 13 | 0.10 | 144.841 | 0.000 | 0.000 | ||
26 | 2023.03.01 13:15 | modify | 13 | 0.10 | 144.841 | 144.191 | 145.741 | ||
27 | 2023.03.01 13:30 | buy | 14 | 0.10 | 144.904 | 0.000 | 0.000 | ||
28 | 2023.03.01 13:30 | modify | 14 | 0.10 | 144.904 | 144.254 | 145.804 | ||
29 | 2023.03.01 13:45 | buy | 15 | 0.10 | 144.946 | 0.000 | 0.000 | ||
30 | 2023.03.01 13:45 | modify | 15 | 0.10 | 144.946 | 144.296 | 145.846 | ||
31 | 2023.03.01 14:00 | buy | 16 | 0.10 | 144.885 | 0.000 | 0.000 | ||
32 | 2023.03.01 14:00 | modify | 16 | 0.10 | 144.885 | 144.235 | 145.785 | ||
33 | 2023.03.01 14:15 | s/l | 10 | 0.10 | 145.036 | 145.036 | 143.486 | -49.15 | 9950.85 |
34 | 2023.03.01 14:15 | buy | 17 | 0.10 | 145.046 | 0.000 | 0.000 | ||
35 | 2023.03.01 14:15 | modify | 17 | 0.10 | 145.046 | 144.396 | 145.946 | ||
36 | 2023.03.01 14:30 | s/l | 7 | 0.10 | 145.056 | 145.056 | 143.506 | -49.15 | 9901.70 |
37 | 2023.03.01 14:30 | s/l | 8 | 0.10 | 145.108 | 145.108 | 143.558 | -49.16 | 9852.54 |
38 | 2023.03.01 14:30 | s/l | 9 | 0.10 | 145.051 | 145.051 | 143.501 | -49.15 | 9803.39 |
39 | 2023.03.01 14:30 | buy | 18 | 0.10 | 145.129 | 0.000 | 0.000 | ||
40 | 2023.03.01 14:30 | modify | 18 | 0.10 | 145.129 | 144.479 | 146.029 | ||
41 | 2023.03.01 14:45 | s/l | 11 | 0.10 | 145.187 | 145.187 | 143.637 | -49.15 | 9754.24 |
42 | 2023.03.01 14:45 | buy | 19 | 0.10 | 145.144 | 0.000 | 0.000 | ||
43 | 2023.03.01 14:45 | modify | 19 | 0.10 | 145.144 | 144.494 | 146.044 | ||
44 | 2023.03.01 15:00 | buy | 20 | 0.10 | 145.120 | 0.000 | 0.000 | ||
45 | 2023.03.01 15:00 | modify | 20 | 0.10 | 145.120 | 144.470 | 146.020 | ||
46 | 2023.03.01 15:15 | buy | 21 | 0.10 | 145.140 | 0.000 | 0.000 | ||
47 | 2023.03.01 15:15 | modify | 21 | 0.10 | 145.140 | 144.490 | 146.040 | ||
48 | 2023.03.01 15:30 | buy | 22 | 0.10 | 145.031 | 0.000 | 0.000 | ||
49 | 2023.03.01 15:30 | modify | 22 | 0.10 | 145.031 | 144.381 | 145.931 | ||
50 | 2023.03.01 15:45 | buy | 23 | 0.10 | 145.149 | 0.000 | 0.000 | ||
51 | 2023.03.01 15:45 | modify | 23 | 0.10 | 145.149 | 144.499 | 146.049 | ||
52 | 2023.03.01 16:00 | buy | 24 | 0.10 | 145.284 | 0.000 | 0.000 | ||
53 | 2023.03.01 16:00 | modify | 24 | 0.10 | 145.284 | 144.634 | 146.184 | ||
54 | 2023.03.01 16:15 | buy | 25 | 0.10 | 145.166 | 0.000 | 0.000 | ||
55 | 2023.03.01 16:15 | modify | 25 | 0.10 | 145.166 | 144.516 | 146.066 | ||
56 | 2023.03.01 16:30 | buy | 26 | 0.10 | 145.153 | 0.000 | 0.000 | ||
57 | 2023.03.01 16:30 | modify | 26 | 0.10 | 145.153 | 144.503 | 146.053 | ||
58 | 2023.03.01 17:45 | sell | 27 | 0.10 | 144.961 | 0.000 | 0.000 | ||
59 | 2023.03.01 17:45 | modify | 27 | 0.10 | 144.961 | 145.611 | 144.061 | ||
60 | 2023.03.01 18:00 | sell | 28 | 0.10 | 144.985 | 0.000 | 0.000 | ||
61 | 2023.03.01 18:00 | modify | 28 | 0.10 | 144.985 | 145.635 | 144.085 | ||
62 | 2023.03.01 18:15 | sell | 29 | 0.10 | 145.016 | 0.000 | 0.000 | ||
63 | 2023.03.01 18:15 | modify | 29 | 0.10 | 145.016 | 145.666 | 144.116 | ||
64 | 2023.03.01 18:30 | sell | 30 | 0.10 | 145.031 | 0.000 | 0.000 | ||
65 | 2023.03.01 18:30 | modify | 30 | 0.10 | 145.031 | 145.681 | 144.131 | ||
66 | 2023.03.01 19:00 | buy | 31 | 0.10 | 145.067 | 0.000 | 0.000 | ||
67 | 2023.03.01 19:00 | modify | 31 | 0.10 | 145.067 | 144.417 | 145.967 | ||
68 | 2023.03.01 20:15 | buy | 32 | 0.10 | 145.140 | 0.000 | 0.000 | ||
69 | 2023.03.01 20:15 | modify | 32 | 0.10 | 145.140 | 144.490 | 146.040 | ||
70 | 2023.03.01 20:30 | buy | 33 | 0.10 | 145.216 | 0.000 | 0.000 | ||
71 | 2023.03.01 20:30 | modify | 33 | 0.10 | 145.216 | 144.566 | 146.116 | ||
72 | 2023.03.01 20:45 | buy | 34 | 0.10 | 145.268 | 0.000 | 0.000 | ||
73 | 2023.03.01 20:45 | modify | 34 | 0.10 | 145.268 | 144.618 | 146.168 | ||
74 | 2023.03.01 21:00 | buy | 35 | 0.10 | 145.265 | 0.000 | 0.000 | ||
75 | 2023.03.01 21:00 | modify | 35 | 0.10 | 145.265 | 144.615 | 146.165 | ||
76 | 2023.03.01 21:15 | buy | 36 | 0.10 | 145.291 | 0.000 | 0.000 | ||
77 | 2023.03.01 21:15 | modify | 36 | 0.10 | 145.291 | 144.641 | 146.191 | ||
78 | 2023.03.01 21:30 | buy | 37 | 0.10 | 145.314 | 0.000 | 0.000 | ||
79 | 2023.03.01 21:30 | modify | 37 | 0.10 | 145.314 | 144.664 | 146.214 | ||
80 | 2023.03.01 21:45 | buy | 38 | 0.10 | 145.376 | 0.000 | 0.000 | ||
81 | 2023.03.01 21:45 | modify | 38 | 0.10 | 145.376 | 144.726 | 146.276 | ||
82 | 2023.03.01 22:30 | close | 38 | 0.10 | 145.253 | 144.726 | 146.276 | -9.32 | 9744.92 |
83 | 2023.03.01 22:30 | close | 37 | 0.10 | 145.253 | 144.664 | 146.214 | -4.62 | 9740.30 |
84 | 2023.03.01 22:30 | close | 36 | 0.10 | 145.253 | 144.641 | 146.191 | -2.88 | 9737.42 |
85 | 2023.03.01 22:30 | close | 35 | 0.10 | 145.253 | 144.615 | 146.165 | -0.91 | 9736.51 |
86 | 2023.03.01 22:30 | close | 34 | 0.10 | 145.253 | 144.618 | 146.168 | -1.14 | 9735.37 |
87 | 2023.03.01 22:30 | close | 33 | 0.10 | 145.253 | 144.566 | 146.116 | 2.80 | 9738.17 |
88 | 2023.03.01 22:30 | close | 32 | 0.10 | 145.253 | 144.490 | 146.040 | 8.55 | 9746.72 |
89 | 2023.03.01 22:30 | close | 31 | 0.10 | 145.253 | 144.417 | 145.967 | 14.08 | 9760.80 |
90 | 2023.03.01 22:30 | close | 30 | 0.10 | 145.283 | 145.681 | 144.131 | -19.06 | 9741.74 |
91 | 2023.03.01 22:30 | close | 29 | 0.10 | 145.283 | 145.666 | 144.116 | -20.19 | 9721.55 |
92 | 2023.03.01 22:30 | close | 28 | 0.10 | 145.283 | 145.635 | 144.085 | -22.54 | 9699.01 |
93 | 2023.03.01 22:30 | close | 27 | 0.10 | 145.283 | 145.611 | 144.061 | -24.35 | 9674.66 |
94 | 2023.03.01 22:30 | close | 26 | 0.10 | 145.253 | 144.503 | 146.053 | 7.57 | 9682.23 |
95 | 2023.03.01 22:30 | close | 25 | 0.10 | 145.253 | 144.516 | 146.066 | 6.58 | 9688.81 |
96 | 2023.03.01 22:30 | close | 24 | 0.10 | 145.253 | 144.634 | 146.184 | -2.35 | 9686.46 |
97 | 2023.03.01 22:30 | close | 23 | 0.10 | 145.253 | 144.499 | 146.049 | 7.87 | 9694.33 |
98 | 2023.03.01 22:30 | close | 22 | 0.10 | 145.253 | 144.381 | 145.931 | 16.80 | 9711.13 |
99 | 2023.03.01 22:30 | close | 21 | 0.10 | 145.253 | 144.490 | 146.040 | 8.55 | 9719.68 |
100 | 2023.03.01 22:30 | close | 20 | 0.10 | 145.253 | 144.470 | 146.020 | 10.06 | 9729.74 |
101 | 2023.03.01 22:30 | close | 19 | 0.10 | 145.253 | 144.494 | 146.044 | 8.25 | 9737.99 |
102 | 2023.03.01 22:30 | close | 18 | 0.10 | 145.253 | 144.479 | 146.029 | 9.38 | 9747.37 |
103 | 2023.03.01 22:30 | close | 17 | 0.10 | 145.253 | 144.396 | 145.946 | 15.67 | 9763.04 |
104 | 2023.03.01 22:30 | close | 16 | 0.10 | 145.253 | 144.235 | 145.785 | 27.85 | 9790.89 |
105 | 2023.03.01 22:30 | close | 15 | 0.10 | 145.253 | 144.296 | 145.846 | 23.24 | 9814.13 |
106 | 2023.03.01 22:30 | close | 14 | 0.10 | 145.253 | 144.254 | 145.804 | 26.42 | 9840.55 |
107 | 2023.03.01 22:30 | close | 13 | 0.10 | 145.253 | 144.191 | 145.741 | 31.19 | 9871.74 |
108 | 2023.03.01 22:30 | close | 12 | 0.10 | 145.253 | 144.040 | 145.590 | 42.62 | 9914.36 |
109 | 2023.03.01 22:30 | close | 6 | 0.10 | 145.253 | 144.112 | 145.662 | 37.17 | 9951.53 |
110 | 2023.03.01 22:30 | close | 5 | 0.10 | 145.253 | 144.022 | 145.572 | 43.98 | 9995.51 |
111 | 2023.03.01 22:30 | close | 4 | 0.10 | 145.253 | 144.028 | 145.578 | 43.53 | 10039.04 |
112 | 2023.03.01 22:30 | close | 3 | 0.10 | 145.253 | 144.078 | 145.628 | 39.74 | 10078.78 |
113 | 2023.03.01 22:30 | close | 2 | 0.10 | 145.253 | 144.005 | 145.555 | 45.27 | 10124.05 |
114 | 2023.03.01 22:30 | close | 1 | 0.10 | 145.253 | 144.075 | 145.625 | 39.97 | 10164.02 |
115 | 2023.03.02 08:30 | sell | 39 | 0.10 | 145.158 | 0.000 | 0.000 | ||
116 | 2023.03.02 08:30 | modify | 39 | 0.10 | 145.158 | 145.808 | 144.258 | ||
117 | 2023.03.02 08:45 | sell | 40 | 0.10 | 145.072 | 0.000 | 0.000 | ||
118 | 2023.03.02 08:45 | modify | 40 | 0.10 | 145.072 | 145.722 | 144.172 | ||
119 | 2023.03.02 09:00 | sell | 41 | 0.10 | 144.983 | 0.000 | 0.000 | ||
120 | 2023.03.02 09:00 | modify | 41 | 0.10 | 144.983 | 145.633 | 144.083 | ||
121 | 2023.03.02 09:15 | sell | 42 | 0.10 | 145.015 | 0.000 | 0.000 | ||
122 | 2023.03.02 09:15 | modify | 42 | 0.10 | 145.015 | 145.665 | 144.115 | ||
123 | 2023.03.02 09:30 | sell | 43 | 0.10 | 145.040 | 0.000 | 0.000 | ||
124 | 2023.03.02 09:30 | modify | 43 | 0.10 | 145.040 | 145.690 | 144.140 | ||
125 | 2023.03.02 09:45 | sell | 44 | 0.10 | 144.991 | 0.000 | 0.000 | ||
126 | 2023.03.02 09:45 | modify | 44 | 0.10 | 144.991 | 145.641 | 144.091 | ||
127 | 2023.03.02 10:00 | sell | 45 | 0.10 | 144.972 | 0.000 | 0.000 | ||
128 | 2023.03.02 10:00 | modify | 45 | 0.10 | 144.972 | 145.622 | 144.072 | ||
129 | 2023.03.02 10:15 | sell | 46 | 0.10 | 145.092 | 0.000 | 0.000 | ||
130 | 2023.03.02 10:15 | modify | 46 | 0.10 | 145.092 | 145.742 | 144.192 | ||
131 | 2023.03.02 10:30 | sell | 47 | 0.10 | 145.132 | 0.000 | 0.000 | ||
132 | 2023.03.02 10:30 | modify | 47 | 0.10 | 145.132 | 145.782 | 144.232 | ||
133 | 2023.03.02 12:15 | sell | 48 | 0.10 | 145.025 | 0.000 | 0.000 | ||
134 | 2023.03.02 12:15 | modify | 48 | 0.10 | 145.025 | 145.675 | 144.125 | ||
135 | 2023.03.02 12:30 | buy | 49 | 0.10 | 145.165 | 0.000 | 0.000 | ||
136 | 2023.03.02 12:30 | modify | 49 | 0.10 | 145.165 | 144.515 | 146.065 | ||
137 | 2023.03.02 12:45 | buy | 50 | 0.10 | 145.172 | 0.000 | 0.000 | ||
138 | 2023.03.02 12:45 | modify | 50 | 0.10 | 145.172 | 144.522 | 146.072 | ||
139 | 2023.03.02 13:45 | sell | 51 | 0.10 | 145.060 | 0.000 | 0.000 | ||
140 | 2023.03.02 13:45 | modify | 51 | 0.10 | 145.060 | 145.710 | 144.160 | ||
141 | 2023.03.02 14:00 | sell | 52 | 0.10 | 145.078 | 0.000 | 0.000 | ||
142 | 2023.03.02 14:00 | modify | 52 | 0.10 | 145.078 | 145.728 | 144.178 | ||
143 | 2023.03.02 14:30 | sell | 53 | 0.10 | 145.028 | 0.000 | 0.000 | ||
144 | 2023.03.02 14:30 | modify | 53 | 0.10 | 145.028 | 145.678 | 144.128 | ||
145 | 2023.03.02 14:45 | sell | 54 | 0.10 | 144.931 | 0.000 | 0.000 | ||
146 | 2023.03.02 14:45 | modify | 54 | 0.10 | 144.931 | 145.581 | 144.031 | ||
147 | 2023.03.02 15:00 | sell | 55 | 0.10 | 144.811 | 0.000 | 0.000 | ||
148 | 2023.03.02 15:00 | modify | 55 | 0.10 | 144.811 | 145.461 | 143.911 | ||
149 | 2023.03.02 15:15 | sell | 56 | 0.10 | 144.923 | 0.000 | 0.000 | ||
150 | 2023.03.02 15:15 | modify | 56 | 0.10 | 144.923 | 145.573 | 144.023 | ||
151 | 2023.03.02 15:30 | sell | 57 | 0.10 | 144.922 | 0.000 | 0.000 | ||
152 | 2023.03.02 15:30 | modify | 57 | 0.10 | 144.922 | 145.572 | 144.022 | ||
153 | 2023.03.02 15:45 | sell | 58 | 0.10 | 144.911 | 0.000 | 0.000 | ||
154 | 2023.03.02 15:45 | modify | 58 | 0.10 | 144.911 | 145.561 | 144.011 | ||
155 | 2023.03.02 16:00 | sell | 59 | 0.10 | 145.003 | 0.000 | 0.000 | ||
156 | 2023.03.02 16:00 | modify | 59 | 0.10 | 145.003 | 145.653 | 144.103 | ||
157 | 2023.03.02 16:15 | sell | 60 | 0.10 | 144.904 | 0.000 | 0.000 | ||
158 | 2023.03.02 16:15 | modify | 60 | 0.10 | 144.904 | 145.554 | 144.004 | ||
159 | 2023.03.02 16:30 | sell | 61 | 0.10 | 144.957 | 0.000 | 0.000 | ||
160 | 2023.03.02 16:30 | modify | 61 | 0.10 | 144.957 | 145.607 | 144.057 | ||
161 | 2023.03.02 18:00 | sell | 62 | 0.10 | 144.878 | 0.000 | 0.000 | ||
162 | 2023.03.02 18:00 | modify | 62 | 0.10 | 144.878 | 145.528 | 143.978 | ||
163 | 2023.03.02 18:15 | sell | 63 | 0.10 | 144.819 | 0.000 | 0.000 | ||
164 | 2023.03.02 18:15 | modify | 63 | 0.10 | 144.819 | 145.469 | 143.919 | ||
165 | 2023.03.02 18:45 | sell | 64 | 0.10 | 144.895 | 0.000 | 0.000 | ||
166 | 2023.03.02 18:45 | modify | 64 | 0.10 | 144.895 | 145.545 | 143.995 | ||
167 | 2023.03.02 19:00 | sell | 65 | 0.10 | 144.848 | 0.000 | 0.000 | ||
168 | 2023.03.02 19:00 | modify | 65 | 0.10 | 144.848 | 145.498 | 143.948 | ||
169 | 2023.03.02 19:15 | sell | 66 | 0.10 | 144.868 | 0.000 | 0.000 | ||
170 | 2023.03.02 19:15 | modify | 66 | 0.10 | 144.868 | 145.518 | 143.968 | ||
171 | 2023.03.02 19:30 | sell | 67 | 0.10 | 144.879 | 0.000 | 0.000 | ||
172 | 2023.03.02 19:30 | modify | 67 | 0.10 | 144.879 | 145.529 | 143.979 | ||
173 | 2023.03.02 19:45 | sell | 68 | 0.10 | 144.900 | 0.000 | 0.000 | ||
174 | 2023.03.02 19:45 | modify | 68 | 0.10 | 144.900 | 145.550 | 144.000 | ||
175 | 2023.03.02 20:00 | sell | 69 | 0.10 | 144.830 | 0.000 | 0.000 | ||
176 | 2023.03.02 20:00 | modify | 69 | 0.10 | 144.830 | 145.480 | 143.930 | ||
177 | 2023.03.02 21:30 | buy | 70 | 0.10 | 144.918 | 0.000 | 0.000 | ||
178 | 2023.03.02 21:30 | modify | 70 | 0.10 | 144.918 | 144.268 | 145.818 | ||
179 | 2023.03.02 22:30 | close | 70 | 0.10 | 144.867 | 144.268 | 145.818 | -3.86 | 10160.16 |
180 | 2023.03.02 22:30 | close | 69 | 0.10 | 144.897 | 145.480 | 143.930 | -5.07 | 10155.09 |
181 | 2023.03.02 22:30 | close | 68 | 0.10 | 144.897 | 145.550 | 144.000 | 0.23 | 10155.32 |
182 | 2023.03.02 22:30 | close | 67 | 0.10 | 144.897 | 145.529 | 143.979 | -1.36 | 10153.96 |
183 | 2023.03.02 22:30 | close | 66 | 0.10 | 144.897 | 145.518 | 143.968 | -2.19 | 10151.77 |
184 | 2023.03.02 22:30 | close | 65 | 0.10 | 144.897 | 145.498 | 143.948 | -3.71 | 10148.06 |
185 | 2023.03.02 22:30 | close | 64 | 0.10 | 144.897 | 145.545 | 143.995 | -0.15 | 10147.91 |
186 | 2023.03.02 22:30 | close | 63 | 0.10 | 144.897 | 145.469 | 143.919 | -5.90 | 10142.01 |
187 | 2023.03.02 22:30 | close | 62 | 0.10 | 144.897 | 145.528 | 143.978 | -1.44 | 10140.57 |
188 | 2023.03.02 22:30 | close | 61 | 0.10 | 144.897 | 145.607 | 144.057 | 4.54 | 10145.11 |
189 | 2023.03.02 22:30 | close | 60 | 0.10 | 144.897 | 145.554 | 144.004 | 0.53 | 10145.64 |
190 | 2023.03.02 22:30 | close | 59 | 0.10 | 144.897 | 145.653 | 144.103 | 8.01 | 10153.65 |
191 | 2023.03.02 22:30 | close | 58 | 0.10 | 144.897 | 145.561 | 144.011 | 1.06 | 10154.71 |
192 | 2023.03.02 22:30 | close | 57 | 0.10 | 144.897 | 145.572 | 144.022 | 1.89 | 10156.60 |
193 | 2023.03.02 22:30 | close | 56 | 0.10 | 144.897 | 145.573 | 144.023 | 1.97 | 10158.57 |
194 | 2023.03.02 22:30 | close | 55 | 0.10 | 144.897 | 145.461 | 143.911 | -6.50 | 10152.07 |
195 | 2023.03.02 22:30 | close | 54 | 0.10 | 144.897 | 145.581 | 144.031 | 2.57 | 10154.64 |
196 | 2023.03.02 22:30 | close | 53 | 0.10 | 144.897 | 145.678 | 144.128 | 9.91 | 10164.55 |
197 | 2023.03.02 22:30 | close | 52 | 0.10 | 144.897 | 145.728 | 144.178 | 13.69 | 10178.24 |
198 | 2023.03.02 22:30 | close | 51 | 0.10 | 144.897 | 145.710 | 144.160 | 12.33 | 10190.57 |
199 | 2023.03.02 22:30 | close | 50 | 0.10 | 144.867 | 144.522 | 146.072 | -23.09 | 10167.48 |
200 | 2023.03.02 22:30 | close | 49 | 0.10 | 144.867 | 144.515 | 146.065 | -22.56 | 10144.92 |
201 | 2023.03.02 22:30 | close | 48 | 0.10 | 144.897 | 145.675 | 144.125 | 9.68 | 10154.60 |
202 | 2023.03.02 22:30 | close | 47 | 0.10 | 144.897 | 145.782 | 144.232 | 17.77 | 10172.37 |
203 | 2023.03.02 22:30 | close | 46 | 0.10 | 144.897 | 145.742 | 144.192 | 14.75 | 10187.12 |
204 | 2023.03.02 22:30 | close | 45 | 0.10 | 144.897 | 145.622 | 144.072 | 5.67 | 10192.79 |
205 | 2023.03.02 22:30 | close | 44 | 0.10 | 144.897 | 145.641 | 144.091 | 7.11 | 10199.90 |
206 | 2023.03.02 22:30 | close | 43 | 0.10 | 144.897 | 145.690 | 144.140 | 10.81 | 10210.71 |
207 | 2023.03.02 22:30 | close | 42 | 0.10 | 144.897 | 145.665 | 144.115 | 8.92 | 10219.63 |
208 | 2023.03.02 22:30 | close | 41 | 0.10 | 144.897 | 145.633 | 144.083 | 6.50 | 10226.13 |
209 | 2023.03.02 22:30 | close | 40 | 0.10 | 144.897 | 145.722 | 144.172 | 13.23 | 10239.36 |
210 | 2023.03.02 22:30 | close | 39 | 0.10 | 144.897 | 145.808 | 144.258 | 19.74 | 10259.10 |
211 | 2023.03.03 08:30 | sell | 71 | 0.10 | 144.761 | 0.000 | 0.000 | ||
212 | 2023.03.03 08:30 | modify | 71 | 0.10 | 144.761 | 145.411 | 143.861 | ||
213 | 2023.03.03 08:45 | sell | 72 | 0.10 | 144.866 | 0.000 | 0.000 | ||
214 | 2023.03.03 08:45 | modify | 72 | 0.10 | 144.866 | 145.516 | 143.966 | ||
215 | 2023.03.03 09:15 | sell | 73 | 0.10 | 144.666 | 0.000 | 0.000 | ||
216 | 2023.03.03 09:15 | modify | 73 | 0.10 | 144.666 | 145.316 | 143.766 | ||
217 | 2023.03.03 09:30 | sell | 74 | 0.10 | 144.571 | 0.000 | 0.000 | ||
218 | 2023.03.03 09:30 | modify | 74 | 0.10 | 144.571 | 145.221 | 143.671 | ||
219 | 2023.03.03 09:45 | sell | 75 | 0.10 | 144.528 | 0.000 | 0.000 | ||
220 | 2023.03.03 09:45 | modify | 75 | 0.10 | 144.528 | 145.178 | 143.628 | ||
221 | 2023.03.03 10:00 | sell | 76 | 0.10 | 144.456 | 0.000 | 0.000 | ||
222 | 2023.03.03 10:00 | modify | 76 | 0.10 | 144.456 | 145.106 | 143.556 | ||
223 | 2023.03.03 10:15 | sell | 77 | 0.10 | 144.536 | 0.000 | 0.000 | ||
224 | 2023.03.03 10:15 | modify | 77 | 0.10 | 144.536 | 145.186 | 143.636 | ||
225 | 2023.03.03 10:30 | sell | 78 | 0.10 | 144.596 | 0.000 | 0.000 | ||
226 | 2023.03.03 10:30 | modify | 78 | 0.10 | 144.596 | 145.246 | 143.696 | ||
227 | 2023.03.03 10:45 | sell | 79 | 0.10 | 144.657 | 0.000 | 0.000 | ||
228 | 2023.03.03 10:45 | modify | 79 | 0.10 | 144.657 | 145.307 | 143.757 | ||
229 | 2023.03.03 11:00 | sell | 80 | 0.10 | 144.669 | 0.000 | 0.000 | ||
230 | 2023.03.03 11:00 | modify | 80 | 0.10 | 144.669 | 145.319 | 143.769 | ||
231 | 2023.03.03 11:15 | sell | 81 | 0.10 | 144.564 | 0.000 | 0.000 | ||
232 | 2023.03.03 11:15 | modify | 81 | 0.10 | 144.564 | 145.214 | 143.664 | ||
233 | 2023.03.03 11:30 | sell | 82 | 0.10 | 144.498 | 0.000 | 0.000 | ||
234 | 2023.03.03 11:30 | modify | 82 | 0.10 | 144.498 | 145.148 | 143.598 | ||
235 | 2023.03.03 11:45 | sell | 83 | 0.10 | 144.453 | 0.000 | 0.000 | ||
236 | 2023.03.03 11:45 | modify | 83 | 0.10 | 144.453 | 145.103 | 143.553 | ||
237 | 2023.03.03 12:00 | sell | 84 | 0.10 | 144.418 | 0.000 | 0.000 | ||
238 | 2023.03.03 12:00 | modify | 84 | 0.10 | 144.418 | 145.068 | 143.518 | ||
239 | 2023.03.03 12:15 | sell | 85 | 0.10 | 144.450 | 0.000 | 0.000 | ||
240 | 2023.03.03 12:15 | modify | 85 | 0.10 | 144.450 | 145.100 | 143.550 | ||
241 | 2023.03.03 12:30 | sell | 86 | 0.10 | 144.501 | 0.000 | 0.000 | ||
242 | 2023.03.03 12:30 | modify | 86 | 0.10 | 144.501 | 145.151 | 143.601 | ||
243 | 2023.03.03 12:45 | sell | 87 | 0.10 | 144.490 | 0.000 | 0.000 | ||
244 | 2023.03.03 12:45 | modify | 87 | 0.10 | 144.490 | 145.140 | 143.590 | ||
245 | 2023.03.03 13:30 | buy | 88 | 0.10 | 144.549 | 0.000 | 0.000 | ||
246 | 2023.03.03 13:30 | modify | 88 | 0.10 | 144.549 | 143.899 | 145.449 | ||
247 | 2023.03.03 13:45 | sell | 89 | 0.10 | 144.433 | 0.000 | 0.000 | ||
248 | 2023.03.03 13:45 | modify | 89 | 0.10 | 144.433 | 145.083 | 143.533 | ||
249 | 2023.03.03 14:00 | sell | 90 | 0.10 | 144.370 | 0.000 | 0.000 | ||
250 | 2023.03.03 14:00 | modify | 90 | 0.10 | 144.370 | 145.020 | 143.470 | ||
251 | 2023.03.03 14:15 | sell | 91 | 0.10 | 144.421 | 0.000 | 0.000 | ||
252 | 2023.03.03 14:15 | modify | 91 | 0.10 | 144.421 | 145.071 | 143.521 | ||
253 | 2023.03.03 14:30 | sell | 92 | 0.10 | 144.394 | 0.000 | 0.000 | ||
254 | 2023.03.03 14:30 | modify | 92 | 0.10 | 144.394 | 145.044 | 143.494 | ||
255 | 2023.03.03 14:45 | sell | 93 | 0.10 | 144.369 | 0.000 | 0.000 | ||
256 | 2023.03.03 14:45 | modify | 93 | 0.10 | 144.369 | 145.019 | 143.469 | ||
257 | 2023.03.03 15:00 | sell | 94 | 0.10 | 144.372 | 0.000 | 0.000 | ||
258 | 2023.03.03 15:00 | modify | 94 | 0.10 | 144.372 | 145.022 | 143.472 | ||
259 | 2023.03.03 15:15 | sell | 95 | 0.10 | 144.438 | 0.000 | 0.000 | ||
260 | 2023.03.03 15:15 | modify | 95 | 0.10 | 144.438 | 145.088 | 143.538 | ||
261 | 2023.03.03 15:45 | buy | 96 | 0.10 | 144.497 | 0.000 | 0.000 | ||
262 | 2023.03.03 15:45 | modify | 96 | 0.10 | 144.497 | 143.847 | 145.397 | ||
263 | 2023.03.03 17:15 | buy | 97 | 0.10 | 144.555 | 0.000 | 0.000 | ||
264 | 2023.03.03 17:15 | modify | 97 | 0.10 | 144.555 | 143.905 | 145.455 | ||
265 | 2023.03.03 17:30 | buy | 98 | 0.10 | 144.564 | 0.000 | 0.000 | ||
266 | 2023.03.03 17:30 | modify | 98 | 0.10 | 144.564 | 143.914 | 145.464 | ||
267 | 2023.03.03 17:45 | buy | 99 | 0.10 | 144.522 | 0.000 | 0.000 | ||
268 | 2023.03.03 17:45 | modify | 99 | 0.10 | 144.522 | 143.872 | 145.422 | ||
269 | 2023.03.03 18:00 | buy | 100 | 0.10 | 144.638 | 0.000 | 0.000 | ||
270 | 2023.03.03 18:00 | modify | 100 | 0.10 | 144.638 | 143.988 | 145.538 | ||
271 | 2023.03.03 18:15 | buy | 101 | 0.10 | 144.584 | 0.000 | 0.000 | ||
272 | 2023.03.03 18:15 | modify | 101 | 0.10 | 144.584 | 143.934 | 145.484 | ||
273 | 2023.03.03 18:30 | buy | 102 | 0.10 | 144.582 | 0.000 | 0.000 | ||
274 | 2023.03.03 18:30 | modify | 102 | 0.10 | 144.582 | 143.932 | 145.482 | ||
275 | 2023.03.03 18:45 | buy | 103 | 0.10 | 144.560 | 0.000 | 0.000 | ||
276 | 2023.03.03 18:45 | modify | 103 | 0.10 | 144.560 | 143.910 | 145.460 | ||
277 | 2023.03.03 19:00 | buy | 104 | 0.10 | 144.512 | 0.000 | 0.000 | ||
278 | 2023.03.03 19:00 | modify | 104 | 0.10 | 144.512 | 143.862 | 145.412 | ||
279 | 2023.03.03 19:45 | sell | 105 | 0.10 | 144.481 | 0.000 | 0.000 | ||
280 | 2023.03.03 19:45 | modify | 105 | 0.10 | 144.481 | 145.131 | 143.581 | ||
281 | 2023.03.03 20:15 | sell | 106 | 0.10 | 144.431 | 0.000 | 0.000 | ||
282 | 2023.03.03 20:15 | modify | 106 | 0.10 | 144.431 | 145.081 | 143.531 | ||
283 | 2023.03.03 20:30 | sell | 107 | 0.10 | 144.456 | 0.000 | 0.000 | ||
284 | 2023.03.03 20:30 | modify | 107 | 0.10 | 144.456 | 145.106 | 143.556 | ||
285 | 2023.03.03 20:45 | sell | 108 | 0.10 | 144.441 | 0.000 | 0.000 | ||
286 | 2023.03.03 20:45 | modify | 108 | 0.10 | 144.441 | 145.091 | 143.541 | ||
287 | 2023.03.03 21:00 | sell | 109 | 0.10 | 144.450 | 0.000 | 0.000 | ||
288 | 2023.03.03 21:00 | modify | 109 | 0.10 | 144.450 | 145.100 | 143.550 | ||
289 | 2023.03.03 21:15 | sell | 110 | 0.10 | 144.437 | 0.000 | 0.000 | ||
290 | 2023.03.03 21:15 | modify | 110 | 0.10 | 144.437 | 145.087 | 143.537 | ||
291 | 2023.03.03 21:30 | sell | 111 | 0.10 | 144.394 | 0.000 | 0.000 | ||
292 | 2023.03.03 21:30 | modify | 111 | 0.10 | 144.394 | 145.044 | 143.494 | ||
293 | 2023.03.03 21:45 | sell | 112 | 0.10 | 144.426 | 0.000 | 0.000 | ||
294 | 2023.03.03 21:45 | modify | 112 | 0.10 | 144.426 | 145.076 | 143.526 | ||
295 | 2023.03.05 22:30 | close | 112 | 0.10 | 144.439 | 145.076 | 143.526 | -0.98 | 10258.12 |
296 | 2023.03.05 22:30 | close | 111 | 0.10 | 144.439 | 145.044 | 143.494 | -3.40 | 10254.72 |
297 | 2023.03.05 22:30 | close | 110 | 0.10 | 144.439 | 145.087 | 143.537 | -0.15 | 10254.57 |
298 | 2023.03.05 22:30 | close | 109 | 0.10 | 144.439 | 145.100 | 143.550 | 0.84 | 10255.41 |
299 | 2023.03.05 22:30 | close | 108 | 0.10 | 144.439 | 145.091 | 143.541 | 0.16 | 10255.57 |
300 | 2023.03.05 22:30 | close | 107 | 0.10 | 144.439 | 145.106 | 143.556 | 1.29 | 10256.86 |
301 | 2023.03.05 22:30 | close | 106 | 0.10 | 144.439 | 145.081 | 143.531 | -0.60 | 10256.26 |
302 | 2023.03.05 22:30 | close | 105 | 0.10 | 144.439 | 145.131 | 143.581 | 3.18 | 10259.44 |
303 | 2023.03.05 22:30 | close | 104 | 0.10 | 144.409 | 143.862 | 145.412 | -7.80 | 10251.64 |
304 | 2023.03.05 22:30 | close | 103 | 0.10 | 144.409 | 143.910 | 145.460 | -11.43 | 10240.21 |
305 | 2023.03.05 22:30 | close | 102 | 0.10 | 144.409 | 143.932 | 145.482 | -13.10 | 10227.11 |
306 | 2023.03.05 22:30 | close | 101 | 0.10 | 144.409 | 143.934 | 145.484 | -13.25 | 10213.86 |
307 | 2023.03.05 22:30 | close | 100 | 0.10 | 144.409 | 143.988 | 145.538 | -17.34 | 10196.52 |
308 | 2023.03.05 22:30 | close | 99 | 0.10 | 144.409 | 143.872 | 145.422 | -8.56 | 10187.96 |
309 | 2023.03.05 22:30 | close | 98 | 0.10 | 144.409 | 143.914 | 145.464 | -11.73 | 10176.23 |
310 | 2023.03.05 22:30 | close | 97 | 0.10 | 144.409 | 143.905 | 145.455 | -11.05 | 10165.18 |
311 | 2023.03.05 22:30 | close | 96 | 0.10 | 144.409 | 143.847 | 145.397 | -6.66 | 10158.52 |
312 | 2023.03.05 22:30 | close | 95 | 0.10 | 144.439 | 145.088 | 143.538 | -0.07 | 10158.45 |
313 | 2023.03.05 22:30 | close | 94 | 0.10 | 144.439 | 145.022 | 143.472 | -5.06 | 10153.39 |
314 | 2023.03.05 22:30 | close | 93 | 0.10 | 144.439 | 145.019 | 143.469 | -5.29 | 10148.10 |
315 | 2023.03.05 22:30 | close | 92 | 0.10 | 144.439 | 145.044 | 143.494 | -3.40 | 10144.70 |
316 | 2023.03.05 22:30 | close | 91 | 0.10 | 144.439 | 145.071 | 143.521 | -1.36 | 10143.34 |
317 | 2023.03.05 22:30 | close | 90 | 0.10 | 144.439 | 145.020 | 143.470 | -5.21 | 10138.13 |
318 | 2023.03.05 22:30 | close | 89 | 0.10 | 144.439 | 145.083 | 143.533 | -0.45 | 10137.68 |
319 | 2023.03.05 22:30 | close | 88 | 0.10 | 144.409 | 143.899 | 145.449 | -10.60 | 10127.08 |
320 | 2023.03.05 22:30 | close | 87 | 0.10 | 144.439 | 145.140 | 143.590 | 3.86 | 10130.94 |
321 | 2023.03.05 22:30 | close | 86 | 0.10 | 144.439 | 145.151 | 143.601 | 4.69 | 10135.63 |
322 | 2023.03.05 22:30 | close | 85 | 0.10 | 144.439 | 145.100 | 143.550 | 0.84 | 10136.47 |
323 | 2023.03.05 22:30 | close | 84 | 0.10 | 144.439 | 145.068 | 143.518 | -1.58 | 10134.89 |
324 | 2023.03.05 22:30 | close | 83 | 0.10 | 144.439 | 145.103 | 143.553 | 1.06 | 10135.95 |
325 | 2023.03.05 22:30 | close | 82 | 0.10 | 144.439 | 145.148 | 143.598 | 4.47 | 10140.42 |
326 | 2023.03.05 22:30 | close | 81 | 0.10 | 144.439 | 145.214 | 143.664 | 9.46 | 10149.88 |
327 | 2023.03.05 22:30 | close | 80 | 0.10 | 144.439 | 145.319 | 143.769 | 17.40 | 10167.28 |
328 | 2023.03.05 22:30 | close | 79 | 0.10 | 144.439 | 145.307 | 143.757 | 16.49 | 10183.77 |
329 | 2023.03.05 22:30 | close | 78 | 0.10 | 144.439 | 145.246 | 143.696 | 11.88 | 10195.65 |
330 | 2023.03.05 22:30 | close | 77 | 0.10 | 144.439 | 145.186 | 143.636 | 7.34 | 10202.99 |
331 | 2023.03.05 22:30 | close | 76 | 0.10 | 144.439 | 145.106 | 143.556 | 1.29 | 10204.28 |
332 | 2023.03.05 22:30 | close | 75 | 0.10 | 144.439 | 145.178 | 143.628 | 6.73 | 10211.01 |
333 | 2023.03.05 22:30 | close | 74 | 0.10 | 144.439 | 145.221 | 143.671 | 9.99 | 10221.00 |
334 | 2023.03.05 22:30 | close | 73 | 0.10 | 144.439 | 145.316 | 143.766 | 17.17 | 10238.17 |
335 | 2023.03.05 22:30 | close | 72 | 0.10 | 144.439 | 145.516 | 143.966 | 32.29 | 10270.46 |
336 | 2023.03.05 22:30 | close | 71 | 0.10 | 144.439 | 145.411 | 143.861 | 24.35 | 10294.81 |
337 | 2023.03.06 08:30 | buy | 113 | 0.10 | 144.750 | 0.000 | 0.000 | ||
338 | 2023.03.06 08:30 | modify | 113 | 0.10 | 144.750 | 144.100 | 145.650 | ||
339 | 2023.03.06 08:45 | buy | 114 | 0.10 | 144.744 | 0.000 | 0.000 | ||
340 | 2023.03.06 08:45 | modify | 114 | 0.10 | 144.744 | 144.094 | 145.644 | ||
341 | 2023.03.06 09:00 | buy | 115 | 0.10 | 144.649 | 0.000 | 0.000 | ||
342 | 2023.03.06 09:00 | modify | 115 | 0.10 | 144.649 | 143.999 | 145.549 | ||
343 | 2023.03.06 09:15 | buy | 116 | 0.10 | 144.612 | 0.000 | 0.000 | ||
344 | 2023.03.06 09:15 | modify | 116 | 0.10 | 144.612 | 143.962 | 145.512 | ||
345 | 2023.03.06 09:30 | buy | 117 | 0.10 | 144.676 | 0.000 | 0.000 | ||
346 | 2023.03.06 09:30 | modify | 117 | 0.10 | 144.676 | 144.026 | 145.576 | ||
347 | 2023.03.06 09:45 | buy | 118 | 0.10 | 144.689 | 0.000 | 0.000 | ||
348 | 2023.03.06 09:45 | modify | 118 | 0.10 | 144.689 | 144.039 | 145.589 | ||
349 | 2023.03.06 10:00 | buy | 119 | 0.10 | 144.680 | 0.000 | 0.000 | ||
350 | 2023.03.06 10:00 | modify | 119 | 0.10 | 144.680 | 144.030 | 145.580 | ||
351 | 2023.03.06 11:45 | buy | 120 | 0.10 | 144.739 | 0.000 | 0.000 | ||
352 | 2023.03.06 11:45 | modify | 120 | 0.10 | 144.739 | 144.089 | 145.639 | ||
353 | 2023.03.06 12:00 | buy | 121 | 0.10 | 144.890 | 0.000 | 0.000 | ||
354 | 2023.03.06 12:00 | modify | 121 | 0.10 | 144.890 | 144.240 | 145.790 | ||
355 | 2023.03.06 12:15 | buy | 122 | 0.10 | 144.823 | 0.000 | 0.000 | ||
356 | 2023.03.06 12:15 | modify | 122 | 0.10 | 144.823 | 144.173 | 145.723 | ||
357 | 2023.03.06 12:30 | buy | 123 | 0.10 | 144.870 | 0.000 | 0.000 | ||
358 | 2023.03.06 12:30 | modify | 123 | 0.10 | 144.870 | 144.220 | 145.770 | ||
359 | 2023.03.06 12:45 | buy | 124 | 0.10 | 144.785 | 0.000 | 0.000 | ||
360 | 2023.03.06 12:45 | modify | 124 | 0.10 | 144.785 | 144.135 | 145.685 | ||
361 | 2023.03.06 13:00 | buy | 125 | 0.10 | 144.734 | 0.000 | 0.000 | ||
362 | 2023.03.06 13:00 | modify | 125 | 0.10 | 144.734 | 144.084 | 145.634 | ||
363 | 2023.03.06 13:30 | buy | 126 | 0.10 | 144.684 | 0.000 | 0.000 | ||
364 | 2023.03.06 13:30 | modify | 126 | 0.10 | 144.684 | 144.034 | 145.584 | ||
365 | 2023.03.06 14:45 | buy | 127 | 0.10 | 145.034 | 0.000 | 0.000 | ||
366 | 2023.03.06 14:45 | modify | 127 | 0.10 | 145.034 | 144.384 | 145.934 | ||
367 | 2023.03.06 15:00 | buy | 128 | 0.10 | 145.017 | 0.000 | 0.000 | ||
368 | 2023.03.06 15:00 | modify | 128 | 0.10 | 145.017 | 144.367 | 145.917 | ||
369 | 2023.03.06 15:15 | buy | 129 | 0.10 | 144.924 | 0.000 | 0.000 | ||
370 | 2023.03.06 15:15 | modify | 129 | 0.10 | 144.924 | 144.274 | 145.824 | ||
371 | 2023.03.06 15:30 | buy | 130 | 0.10 | 145.010 | 0.000 | 0.000 | ||
372 | 2023.03.06 15:30 | modify | 130 | 0.10 | 145.010 | 144.360 | 145.910 | ||
373 | 2023.03.06 15:45 | buy | 131 | 0.10 | 145.051 | 0.000 | 0.000 | ||
374 | 2023.03.06 15:45 | modify | 131 | 0.10 | 145.051 | 144.401 | 145.951 | ||
375 | 2023.03.06 16:00 | close | 131 | 0.10 | 145.176 | 144.401 | 145.951 | 9.47 | 10304.28 |
376 | 2023.03.06 16:00 | close | 130 | 0.10 | 145.176 | 144.360 | 145.910 | 12.57 | 10316.85 |
377 | 2023.03.06 16:00 | close | 129 | 0.10 | 145.176 | 144.274 | 145.824 | 19.08 | 10335.93 |
378 | 2023.03.06 16:00 | close | 128 | 0.10 | 145.176 | 144.367 | 145.917 | 12.04 | 10347.97 |
379 | 2023.03.06 16:00 | close | 127 | 0.10 | 145.176 | 144.384 | 145.934 | 10.75 | 10358.72 |
380 | 2023.03.06 16:00 | close | 126 | 0.10 | 145.176 | 144.034 | 145.584 | 37.25 | 10395.97 |
381 | 2023.03.06 16:00 | close | 125 | 0.10 | 145.176 | 144.084 | 145.634 | 33.47 | 10429.44 |
382 | 2023.03.06 16:00 | close | 124 | 0.10 | 145.176 | 144.135 | 145.685 | 29.60 | 10459.04 |
383 | 2023.03.06 16:00 | close | 123 | 0.10 | 145.176 | 144.220 | 145.770 | 23.17 | 10482.21 |
384 | 2023.03.06 16:00 | close | 122 | 0.10 | 145.176 | 144.173 | 145.723 | 26.73 | 10508.94 |
385 | 2023.03.06 16:00 | close | 121 | 0.10 | 145.176 | 144.240 | 145.790 | 21.66 | 10530.60 |
386 | 2023.03.06 16:00 | close | 120 | 0.10 | 145.176 | 144.089 | 145.639 | 33.09 | 10563.69 |
387 | 2023.03.06 16:00 | close | 119 | 0.10 | 145.176 | 144.030 | 145.580 | 37.55 | 10601.24 |
388 | 2023.03.06 16:00 | close | 118 | 0.10 | 145.176 | 144.039 | 145.589 | 36.87 | 10638.11 |
389 | 2023.03.06 16:00 | close | 117 | 0.10 | 145.176 | 144.026 | 145.576 | 37.86 | 10675.97 |
390 | 2023.03.06 16:00 | close | 116 | 0.10 | 145.176 | 143.962 | 145.512 | 42.70 | 10718.67 |
391 | 2023.03.06 16:00 | close | 115 | 0.10 | 145.176 | 143.999 | 145.549 | 39.90 | 10758.57 |
392 | 2023.03.06 16:00 | close | 114 | 0.10 | 145.176 | 144.094 | 145.644 | 32.71 | 10791.28 |
393 | 2023.03.06 16:00 | close | 113 | 0.10 | 145.176 | 144.100 | 145.650 | 32.25 | 10823.53 |
394 | 2023.03.07 08:30 | sell | 132 | 0.10 | 144.929 | 0.000 | 0.000 | ||
395 | 2023.03.07 08:30 | modify | 132 | 0.10 | 144.929 | 145.579 | 144.029 | ||
396 | 2023.03.07 08:45 | sell | 133 | 0.10 | 144.803 | 0.000 | 0.000 | ||
397 | 2023.03.07 08:45 | modify | 133 | 0.10 | 144.803 | 145.453 | 143.903 | ||
398 | 2023.03.07 09:00 | sell | 134 | 0.10 | 144.797 | 0.000 | 0.000 | ||
399 | 2023.03.07 09:00 | modify | 134 | 0.10 | 144.797 | 145.447 | 143.897 | ||
400 | 2023.03.07 09:15 | sell | 135 | 0.10 | 144.652 | 0.000 | 0.000 | ||
401 | 2023.03.07 09:15 | modify | 135 | 0.10 | 144.652 | 145.302 | 143.752 | ||
402 | 2023.03.07 09:30 | sell | 136 | 0.10 | 144.740 | 0.000 | 0.000 | ||
403 | 2023.03.07 09:30 | modify | 136 | 0.10 | 144.740 | 145.390 | 143.840 | ||
404 | 2023.03.07 09:45 | sell | 137 | 0.10 | 144.725 | 0.000 | 0.000 | ||
405 | 2023.03.07 09:45 | modify | 137 | 0.10 | 144.725 | 145.375 | 143.825 | ||
406 | 2023.03.07 10:00 | sell | 138 | 0.10 | 144.775 | 0.000 | 0.000 | ||
407 | 2023.03.07 10:00 | modify | 138 | 0.10 | 144.775 | 145.425 | 143.875 | ||
408 | 2023.03.07 10:15 | sell | 139 | 0.10 | 144.870 | 0.000 | 0.000 | ||
409 | 2023.03.07 10:15 | modify | 139 | 0.10 | 144.870 | 145.520 | 143.970 | ||
410 | 2023.03.07 11:45 | buy | 140 | 0.10 | 145.005 | 0.000 | 0.000 | ||
411 | 2023.03.07 11:45 | modify | 140 | 0.10 | 145.005 | 144.355 | 145.905 | ||
412 | 2023.03.07 12:00 | buy | 141 | 0.10 | 145.002 | 0.000 | 0.000 | ||
413 | 2023.03.07 12:00 | modify | 141 | 0.10 | 145.002 | 144.352 | 145.902 | ||
414 | 2023.03.07 12:15 | buy | 142 | 0.10 | 145.105 | 0.000 | 0.000 | ||
415 | 2023.03.07 12:15 | modify | 142 | 0.10 | 145.105 | 144.455 | 146.005 | ||
416 | 2023.03.07 12:30 | buy | 143 | 0.10 | 145.141 | 0.000 | 0.000 | ||
417 | 2023.03.07 12:30 | modify | 143 | 0.10 | 145.141 | 144.491 | 146.041 | ||
418 | 2023.03.07 12:45 | buy | 144 | 0.10 | 145.239 | 0.000 | 0.000 | ||
419 | 2023.03.07 12:45 | modify | 144 | 0.10 | 145.239 | 144.589 | 146.139 | ||
420 | 2023.03.07 13:00 | s/l | 135 | 0.10 | 145.302 | 145.302 | 143.752 | -49.16 | 10774.37 |
421 | 2023.03.07 13:00 | buy | 145 | 0.10 | 145.308 | 0.000 | 0.000 | ||
422 | 2023.03.07 13:00 | modify | 145 | 0.10 | 145.308 | 144.658 | 146.208 | ||
423 | 2023.03.07 13:15 | buy | 146 | 0.10 | 145.227 | 0.000 | 0.000 | ||
424 | 2023.03.07 13:15 | modify | 146 | 0.10 | 145.227 | 144.577 | 146.127 | ||
425 | 2023.03.07 13:30 | buy | 147 | 0.10 | 145.266 | 0.000 | 0.000 | ||
426 | 2023.03.07 13:30 | modify | 147 | 0.10 | 145.266 | 144.616 | 146.166 | ||
427 | 2023.03.07 13:45 | buy | 148 | 0.10 | 145.197 | 0.000 | 0.000 | ||
428 | 2023.03.07 13:45 | modify | 148 | 0.10 | 145.197 | 144.547 | 146.097 | ||
429 | 2023.03.07 14:00 | buy | 149 | 0.10 | 145.106 | 0.000 | 0.000 | ||
430 | 2023.03.07 14:00 | modify | 149 | 0.10 | 145.106 | 144.456 | 146.006 | ||
431 | 2023.03.07 14:15 | buy | 150 | 0.10 | 145.126 | 0.000 | 0.000 | ||
432 | 2023.03.07 14:15 | modify | 150 | 0.10 | 145.126 | 144.476 | 146.026 | ||
433 | 2023.03.07 15:15 | sell | 151 | 0.10 | 144.950 | 0.000 | 0.000 | ||
434 | 2023.03.07 15:15 | modify | 151 | 0.10 | 144.950 | 145.600 | 144.050 | ||
435 | 2023.03.07 15:45 | sell | 152 | 0.10 | 144.847 | 0.000 | 0.000 | ||
436 | 2023.03.07 15:45 | modify | 152 | 0.10 | 144.847 | 145.497 | 143.947 | ||
437 | 2023.03.07 16:00 | sell | 153 | 0.10 | 144.780 | 0.000 | 0.000 | ||
438 | 2023.03.07 16:00 | modify | 153 | 0.10 | 144.780 | 145.430 | 143.880 | ||
439 | 2023.03.07 16:15 | sell | 154 | 0.10 | 144.723 | 0.000 | 0.000 | ||
440 | 2023.03.07 16:15 | modify | 154 | 0.10 | 144.723 | 145.373 | 143.823 | ||
441 | 2023.03.07 16:30 | sell | 155 | 0.10 | 144.778 | 0.000 | 0.000 | ||
442 | 2023.03.07 16:30 | modify | 155 | 0.10 | 144.778 | 145.428 | 143.878 | ||
443 | 2023.03.07 16:45 | sell | 156 | 0.10 | 144.781 | 0.000 | 0.000 | ||
444 | 2023.03.07 16:45 | modify | 156 | 0.10 | 144.781 | 145.431 | 143.881 | ||
445 | 2023.03.07 17:00 | sell | 157 | 0.10 | 144.741 | 0.000 | 0.000 | ||
446 | 2023.03.07 17:00 | modify | 157 | 0.10 | 144.741 | 145.391 | 143.841 | ||
447 | 2023.03.07 17:15 | sell | 158 | 0.10 | 144.772 | 0.000 | 0.000 | ||
448 | 2023.03.07 17:15 | modify | 158 | 0.10 | 144.772 | 145.422 | 143.872 | ||
449 | 2023.03.07 17:30 | sell | 159 | 0.10 | 144.679 | 0.000 | 0.000 | ||
450 | 2023.03.07 17:30 | modify | 159 | 0.10 | 144.679 | 145.329 | 143.779 | ||
451 | 2023.03.07 17:45 | s/l | 145 | 0.10 | 144.658 | 144.658 | 146.208 | -49.21 | 10725.16 |
452 | 2023.03.07 17:45 | sell | 160 | 0.10 | 144.635 | 0.000 | 0.000 | ||
453 | 2023.03.07 17:45 | modify | 160 | 0.10 | 144.635 | 145.285 | 143.735 | ||
454 | 2023.03.07 18:00 | s/l | 147 | 0.10 | 144.616 | 144.616 | 146.166 | -49.21 | 10675.95 |
455 | 2023.03.07 18:00 | sell | 161 | 0.10 | 144.616 | 0.000 | 0.000 | ||
456 | 2023.03.07 18:00 | modify | 161 | 0.10 | 144.616 | 145.266 | 143.716 | ||
457 | 2023.03.07 18:15 | sell | 162 | 0.10 | 144.624 | 0.000 | 0.000 | ||
458 | 2023.03.07 18:15 | modify | 162 | 0.10 | 144.624 | 145.274 | 143.724 | ||
459 | 2023.03.07 18:30 | s/l | 144 | 0.10 | 144.589 | 144.589 | 146.139 | -49.20 | 10626.75 |
460 | 2023.03.07 18:30 | s/l | 146 | 0.10 | 144.577 | 144.577 | 146.127 | -49.21 | 10577.54 |
461 | 2023.03.07 18:30 | sell | 163 | 0.10 | 144.600 | 0.000 | 0.000 | ||
462 | 2023.03.07 18:30 | modify | 163 | 0.10 | 144.600 | 145.250 | 143.700 | ||
463 | 2023.03.07 18:45 | sell | 164 | 0.10 | 144.572 | 0.000 | 0.000 | ||
464 | 2023.03.07 18:45 | modify | 164 | 0.10 | 144.572 | 145.222 | 143.672 | ||
465 | 2023.03.07 19:00 | sell | 165 | 0.10 | 144.636 | 0.000 | 0.000 | ||
466 | 2023.03.07 19:00 | modify | 165 | 0.10 | 144.636 | 145.286 | 143.736 | ||
467 | 2023.03.07 19:15 | sell | 166 | 0.10 | 144.670 | 0.000 | 0.000 | ||
468 | 2023.03.07 19:15 | modify | 166 | 0.10 | 144.670 | 145.320 | 143.770 | ||
469 | 2023.03.07 21:00 | buy | 167 | 0.10 | 144.724 | 0.000 | 0.000 | ||
470 | 2023.03.07 21:00 | modify | 167 | 0.10 | 144.724 | 144.074 | 145.624 | ||
471 | 2023.03.07 21:15 | buy | 168 | 0.10 | 144.706 | 0.000 | 0.000 | ||
472 | 2023.03.07 21:15 | modify | 168 | 0.10 | 144.706 | 144.056 | 145.606 | ||
473 | 2023.03.07 21:45 | buy | 169 | 0.10 | 144.691 | 0.000 | 0.000 | ||
474 | 2023.03.07 21:45 | modify | 169 | 0.10 | 144.691 | 144.041 | 145.591 | ||
475 | 2023.03.07 22:15 | s/l | 148 | 0.10 | 144.547 | 144.547 | 146.097 | -49.21 | 10528.33 |
476 | 2023.03.07 22:30 | close | 169 | 0.10 | 144.594 | 144.041 | 145.591 | -7.34 | 10520.99 |
477 | 2023.03.07 22:30 | close | 168 | 0.10 | 144.594 | 144.056 | 145.606 | -8.47 | 10512.52 |
478 | 2023.03.07 22:30 | close | 167 | 0.10 | 144.594 | 144.074 | 145.624 | -9.84 | 10502.68 |
479 | 2023.03.07 22:30 | close | 166 | 0.10 | 144.624 | 145.320 | 143.770 | 3.48 | 10506.16 |
480 | 2023.03.07 22:30 | close | 165 | 0.10 | 144.624 | 145.286 | 143.736 | 0.91 | 10507.07 |
481 | 2023.03.07 22:30 | close | 164 | 0.10 | 144.624 | 145.222 | 143.672 | -3.93 | 10503.14 |
482 | 2023.03.07 22:30 | close | 163 | 0.10 | 144.624 | 145.250 | 143.700 | -1.81 | 10501.33 |
483 | 2023.03.07 22:30 | close | 162 | 0.10 | 144.624 | 145.274 | 143.724 | 0.00 | 10501.33 |
484 | 2023.03.07 22:30 | close | 161 | 0.10 | 144.624 | 145.266 | 143.716 | -0.60 | 10500.73 |
485 | 2023.03.07 22:30 | close | 160 | 0.10 | 144.624 | 145.285 | 143.735 | 0.84 | 10501.57 |
486 | 2023.03.07 22:30 | close | 159 | 0.10 | 144.624 | 145.329 | 143.779 | 4.16 | 10505.73 |
487 | 2023.03.07 22:30 | close | 158 | 0.10 | 144.624 | 145.422 | 143.872 | 11.20 | 10516.93 |
488 | 2023.03.07 22:30 | close | 157 | 0.10 | 144.624 | 145.391 | 143.841 | 8.85 | 10525.78 |
489 | 2023.03.07 22:30 | close | 156 | 0.10 | 144.624 | 145.431 | 143.881 | 11.88 | 10537.66 |
490 | 2023.03.07 22:30 | close | 155 | 0.10 | 144.624 | 145.428 | 143.878 | 11.65 | 10549.31 |
491 | 2023.03.07 22:30 | close | 154 | 0.10 | 144.624 | 145.373 | 143.823 | 7.49 | 10556.80 |
492 | 2023.03.07 22:30 | close | 153 | 0.10 | 144.624 | 145.430 | 143.880 | 11.80 | 10568.60 |
493 | 2023.03.07 22:30 | close | 152 | 0.10 | 144.624 | 145.497 | 143.947 | 16.87 | 10585.47 |
494 | 2023.03.07 22:30 | close | 151 | 0.10 | 144.624 | 145.600 | 144.050 | 24.66 | 10610.13 |
495 | 2023.03.07 22:30 | close | 150 | 0.10 | 144.594 | 144.476 | 146.026 | -40.27 | 10569.86 |
496 | 2023.03.07 22:30 | close | 149 | 0.10 | 144.594 | 144.456 | 146.006 | -38.76 | 10531.10 |
497 | 2023.03.07 22:30 | close | 143 | 0.10 | 144.594 | 144.491 | 146.041 | -41.41 | 10489.69 |
498 | 2023.03.07 22:30 | close | 142 | 0.10 | 144.594 | 144.455 | 146.005 | -38.68 | 10451.01 |
499 | 2023.03.07 22:30 | close | 141 | 0.10 | 144.594 | 144.352 | 145.902 | -30.88 | 10420.13 |
500 | 2023.03.07 22:30 | close | 140 | 0.10 | 144.594 | 144.355 | 145.905 | -31.11 | 10389.02 |
501 | 2023.03.07 22:30 | close | 139 | 0.10 | 144.624 | 145.520 | 143.970 | 18.61 | 10407.63 |
502 | 2023.03.07 22:30 | close | 138 | 0.10 | 144.624 | 145.425 | 143.875 | 11.42 | 10419.05 |
503 | 2023.03.07 22:30 | close | 137 | 0.10 | 144.624 | 145.375 | 143.825 | 7.64 | 10426.69 |
504 | 2023.03.07 22:30 | close | 136 | 0.10 | 144.624 | 145.390 | 143.840 | 8.78 | 10435.47 |
505 | 2023.03.07 22:30 | close | 134 | 0.10 | 144.624 | 145.447 | 143.897 | 13.09 | 10448.56 |
506 | 2023.03.07 22:30 | close | 133 | 0.10 | 144.624 | 145.453 | 143.903 | 13.54 | 10462.10 |
507 | 2023.03.07 22:30 | close | 132 | 0.10 | 144.624 | 145.579 | 144.029 | 23.07 | 10485.17 |
508 | 2023.03.08 08:30 | sell | 170 | 0.10 | 145.042 | 0.000 | 0.000 | ||
509 | 2023.03.08 08:30 | modify | 170 | 0.10 | 145.042 | 145.692 | 144.142 | ||
510 | 2023.03.08 08:45 | sell | 171 | 0.10 | 145.025 | 0.000 | 0.000 | ||
511 | 2023.03.08 08:45 | modify | 171 | 0.10 | 145.025 | 145.675 | 144.125 | ||
512 | 2023.03.08 09:00 | sell | 172 | 0.10 | 144.963 | 0.000 | 0.000 | ||
513 | 2023.03.08 09:00 | modify | 172 | 0.10 | 144.963 | 145.613 | 144.063 | ||
514 | 2023.03.08 09:30 | buy | 173 | 0.10 | 145.071 | 0.000 | 0.000 | ||
515 | 2023.03.08 09:30 | modify | 173 | 0.10 | 145.071 | 144.421 | 145.971 | ||
516 | 2023.03.08 09:45 | sell | 174 | 0.10 | 145.040 | 0.000 | 0.000 | ||
517 | 2023.03.08 09:45 | modify | 174 | 0.10 | 145.040 | 145.690 | 144.140 | ||
518 | 2023.03.08 10:00 | sell | 175 | 0.10 | 144.916 | 0.000 | 0.000 | ||
519 | 2023.03.08 10:00 | modify | 175 | 0.10 | 144.916 | 145.566 | 144.016 | ||
520 | 2023.03.08 10:30 | buy | 176 | 0.10 | 145.102 | 0.000 | 0.000 | ||
521 | 2023.03.08 10:30 | modify | 176 | 0.10 | 145.102 | 144.452 | 146.002 | ||
522 | 2023.03.08 10:45 | sell | 177 | 0.10 | 144.958 | 0.000 | 0.000 | ||
523 | 2023.03.08 10:45 | modify | 177 | 0.10 | 144.958 | 145.608 | 144.058 | ||
524 | 2023.03.08 11:00 | sell | 178 | 0.10 | 144.841 | 0.000 | 0.000 | ||
525 | 2023.03.08 11:00 | modify | 178 | 0.10 | 144.841 | 145.491 | 143.941 | ||
526 | 2023.03.08 11:15 | sell | 179 | 0.10 | 144.821 | 0.000 | 0.000 | ||
527 | 2023.03.08 11:15 | modify | 179 | 0.10 | 144.821 | 145.471 | 143.921 | ||
528 | 2023.03.08 11:30 | sell | 180 | 0.10 | 144.702 | 0.000 | 0.000 | ||
529 | 2023.03.08 11:30 | modify | 180 | 0.10 | 144.702 | 145.352 | 143.802 | ||
530 | 2023.03.08 11:45 | sell | 181 | 0.10 | 144.706 | 0.000 | 0.000 | ||
531 | 2023.03.08 11:45 | modify | 181 | 0.10 | 144.706 | 145.356 | 143.806 | ||
532 | 2023.03.08 12:00 | sell | 182 | 0.10 | 144.639 | 0.000 | 0.000 | ||
533 | 2023.03.08 12:00 | modify | 182 | 0.10 | 144.639 | 145.289 | 143.739 | ||
534 | 2023.03.08 12:15 | sell | 183 | 0.10 | 144.621 | 0.000 | 0.000 | ||
535 | 2023.03.08 12:15 | modify | 183 | 0.10 | 144.621 | 145.271 | 143.721 | ||
536 | 2023.03.08 12:30 | sell | 184 | 0.10 | 144.668 | 0.000 | 0.000 | ||
537 | 2023.03.08 12:30 | modify | 184 | 0.10 | 144.668 | 145.318 | 143.768 | ||
538 | 2023.03.08 12:45 | sell | 185 | 0.10 | 144.687 | 0.000 | 0.000 | ||
539 | 2023.03.08 12:45 | modify | 185 | 0.10 | 144.687 | 145.337 | 143.787 | ||
540 | 2023.03.08 13:00 | sell | 186 | 0.10 | 144.798 | 0.000 | 0.000 | ||
541 | 2023.03.08 13:00 | modify | 186 | 0.10 | 144.798 | 145.448 | 143.898 | ||
542 | 2023.03.08 13:15 | sell | 187 | 0.10 | 144.673 | 0.000 | 0.000 | ||
543 | 2023.03.08 13:15 | modify | 187 | 0.10 | 144.673 | 145.323 | 143.773 | ||
544 | 2023.03.08 13:30 | sell | 188 | 0.10 | 144.505 | 0.000 | 0.000 | ||
545 | 2023.03.08 13:30 | modify | 188 | 0.10 | 144.505 | 145.155 | 143.605 | ||
546 | 2023.03.08 13:45 | sell | 189 | 0.10 | 144.534 | 0.000 | 0.000 | ||
547 | 2023.03.08 13:45 | modify | 189 | 0.10 | 144.534 | 145.184 | 143.634 | ||
548 | 2023.03.08 14:00 | sell | 190 | 0.10 | 144.479 | 0.000 | 0.000 | ||
549 | 2023.03.08 14:00 | modify | 190 | 0.10 | 144.479 | 145.129 | 143.579 | ||
550 | 2023.03.08 14:15 | s/l | 173 | 0.10 | 144.421 | 144.421 | 145.971 | -49.21 | 10435.96 |
551 | 2023.03.08 14:15 | s/l | 176 | 0.10 | 144.452 | 144.452 | 146.002 | -49.20 | 10386.76 |
552 | 2023.03.08 14:15 | sell | 191 | 0.10 | 144.377 | 0.000 | 0.000 | ||
553 | 2023.03.08 14:15 | modify | 191 | 0.10 | 144.377 | 145.027 | 143.477 | ||
554 | 2023.03.08 14:30 | sell | 192 | 0.10 | 144.336 | 0.000 | 0.000 | ||
555 | 2023.03.08 14:30 | modify | 192 | 0.10 | 144.336 | 144.986 | 143.436 | ||
556 | 2023.03.08 14:45 | sell | 193 | 0.10 | 144.409 | 0.000 | 0.000 | ||
557 | 2023.03.08 14:45 | modify | 193 | 0.10 | 144.409 | 145.059 | 143.509 | ||
558 | 2023.03.08 15:00 | sell | 194 | 0.10 | 144.420 | 0.000 | 0.000 | ||
559 | 2023.03.08 15:00 | modify | 194 | 0.10 | 144.420 | 145.070 | 143.520 | ||
560 | 2023.03.08 15:15 | sell | 195 | 0.10 | 144.351 | 0.000 | 0.000 | ||
561 | 2023.03.08 15:15 | modify | 195 | 0.10 | 144.351 | 145.001 | 143.451 | ||
562 | 2023.03.08 15:30 | close | 195 | 0.10 | 144.276 | 145.001 | 143.451 | 5.67 | 10392.43 |
563 | 2023.03.08 15:30 | close | 194 | 0.10 | 144.276 | 145.070 | 143.520 | 10.89 | 10403.32 |
564 | 2023.03.08 15:30 | close | 193 | 0.10 | 144.276 | 145.059 | 143.509 | 10.06 | 10413.38 |
565 | 2023.03.08 15:30 | close | 192 | 0.10 | 144.276 | 144.986 | 143.436 | 4.54 | 10417.92 |
566 | 2023.03.08 15:30 | close | 191 | 0.10 | 144.276 | 145.027 | 143.477 | 7.64 | 10425.56 |
567 | 2023.03.08 15:30 | close | 190 | 0.10 | 144.276 | 145.129 | 143.579 | 15.35 | 10440.91 |
568 | 2023.03.08 15:30 | close | 189 | 0.10 | 144.276 | 145.184 | 143.634 | 19.51 | 10460.42 |
569 | 2023.03.08 15:30 | close | 188 | 0.10 | 144.276 | 145.155 | 143.605 | 17.32 | 10477.74 |
570 | 2023.03.08 15:30 | close | 187 | 0.10 | 144.276 | 145.323 | 143.773 | 30.02 | 10507.76 |
571 | 2023.03.08 15:30 | close | 186 | 0.10 | 144.276 | 145.448 | 143.898 | 39.47 | 10547.23 |
572 | 2023.03.08 15:30 | close | 185 | 0.10 | 144.276 | 145.337 | 143.787 | 31.08 | 10578.31 |
573 | 2023.03.08 15:30 | close | 184 | 0.10 | 144.276 | 145.318 | 143.768 | 29.64 | 10607.95 |
574 | 2023.03.08 15:30 | close | 183 | 0.10 | 144.276 | 145.271 | 143.721 | 26.09 | 10634.04 |
575 | 2023.03.08 15:30 | close | 182 | 0.10 | 144.276 | 145.289 | 143.739 | 27.45 | 10661.49 |
576 | 2023.03.08 15:30 | close | 181 | 0.10 | 144.276 | 145.356 | 143.806 | 32.52 | 10694.01 |
577 | 2023.03.08 15:30 | close | 180 | 0.10 | 144.276 | 145.352 | 143.802 | 32.21 | 10726.22 |
578 | 2023.03.08 15:30 | close | 179 | 0.10 | 144.276 | 145.471 | 143.921 | 41.21 | 10767.43 |
579 | 2023.03.08 15:30 | close | 178 | 0.10 | 144.276 | 145.491 | 143.941 | 42.72 | 10810.15 |
580 | 2023.03.08 15:30 | close | 177 | 0.10 | 144.276 | 145.608 | 144.058 | 51.57 | 10861.72 |
581 | 2023.03.08 15:30 | close | 175 | 0.10 | 144.276 | 145.566 | 144.016 | 48.40 | 10910.12 |
582 | 2023.03.08 15:30 | close | 174 | 0.10 | 144.276 | 145.690 | 144.140 | 57.77 | 10967.89 |
583 | 2023.03.08 15:30 | close | 172 | 0.10 | 144.276 | 145.613 | 144.063 | 51.95 | 11019.84 |
584 | 2023.03.08 15:30 | close | 171 | 0.10 | 144.276 | 145.675 | 144.125 | 56.64 | 11076.48 |
585 | 2023.03.08 15:30 | close | 170 | 0.10 | 144.276 | 145.692 | 144.142 | 57.92 | 11134.40 |
586 | 2023.03.09 08:30 | sell | 196 | 0.10 | 144.067 | 0.000 | 0.000 | ||
587 | 2023.03.09 08:30 | modify | 196 | 0.10 | 144.067 | 144.717 | 143.167 | ||
588 | 2023.03.09 08:45 | sell | 197 | 0.10 | 143.925 | 0.000 | 0.000 | ||
589 | 2023.03.09 08:45 | modify | 197 | 0.10 | 143.925 | 144.575 | 143.025 | ||
590 | 2023.03.09 09:00 | sell | 198 | 0.10 | 143.980 | 0.000 | 0.000 | ||
591 | 2023.03.09 09:00 | modify | 198 | 0.10 | 143.980 | 144.630 | 143.080 | ||
592 | 2023.03.09 09:15 | sell | 199 | 0.10 | 144.019 | 0.000 | 0.000 | ||
593 | 2023.03.09 09:15 | modify | 199 | 0.10 | 144.019 | 144.669 | 143.119 | ||
594 | 2023.03.09 09:30 | sell | 200 | 0.10 | 143.997 | 0.000 | 0.000 | ||
595 | 2023.03.09 09:30 | modify | 200 | 0.10 | 143.997 | 144.647 | 143.097 | ||
596 | 2023.03.09 09:45 | sell | 201 | 0.10 | 143.815 | 0.000 | 0.000 | ||
597 | 2023.03.09 09:45 | modify | 201 | 0.10 | 143.815 | 144.465 | 142.915 | ||
598 | 2023.03.09 10:00 | sell | 202 | 0.10 | 143.797 | 0.000 | 0.000 | ||
599 | 2023.03.09 10:00 | modify | 202 | 0.10 | 143.797 | 144.447 | 142.897 | ||
600 | 2023.03.09 10:15 | sell | 203 | 0.10 | 143.789 | 0.000 | 0.000 | ||
601 | 2023.03.09 10:15 | modify | 203 | 0.10 | 143.789 | 144.439 | 142.889 | ||
602 | 2023.03.09 10:30 | sell | 204 | 0.10 | 143.783 | 0.000 | 0.000 | ||
603 | 2023.03.09 10:30 | modify | 204 | 0.10 | 143.783 | 144.433 | 142.883 | ||
604 | 2023.03.09 10:45 | sell | 205 | 0.10 | 143.808 | 0.000 | 0.000 | ||
605 | 2023.03.09 10:45 | modify | 205 | 0.10 | 143.808 | 144.458 | 142.908 | ||
606 | 2023.03.09 11:00 | sell | 206 | 0.10 | 143.821 | 0.000 | 0.000 | ||
607 | 2023.03.09 11:00 | modify | 206 | 0.10 | 143.821 | 144.471 | 142.921 | ||
608 | 2023.03.09 11:15 | sell | 207 | 0.10 | 143.940 | 0.000 | 0.000 | ||
609 | 2023.03.09 11:15 | modify | 207 | 0.10 | 143.940 | 144.590 | 143.040 | ||
610 | 2023.03.09 11:30 | sell | 208 | 0.10 | 143.977 | 0.000 | 0.000 | ||
611 | 2023.03.09 11:30 | modify | 208 | 0.10 | 143.977 | 144.627 | 143.077 | ||
612 | 2023.03.09 12:15 | buy | 209 | 0.10 | 144.079 | 0.000 | 0.000 | ||
613 | 2023.03.09 12:15 | modify | 209 | 0.10 | 144.079 | 143.429 | 144.979 | ||
614 | 2023.03.09 12:30 | buy | 210 | 0.10 | 144.043 | 0.000 | 0.000 | ||
615 | 2023.03.09 12:30 | modify | 210 | 0.10 | 144.043 | 143.393 | 144.943 | ||
616 | 2023.03.09 13:45 | sell | 211 | 0.10 | 143.752 | 0.000 | 0.000 | ||
617 | 2023.03.09 13:45 | modify | 211 | 0.10 | 143.752 | 144.402 | 142.852 | ||
618 | 2023.03.09 14:30 | buy | 212 | 0.10 | 144.126 | 0.000 | 0.000 | ||
619 | 2023.03.09 14:30 | modify | 212 | 0.10 | 144.126 | 143.476 | 145.026 | ||
620 | 2023.03.09 14:45 | buy | 213 | 0.10 | 144.108 | 0.000 | 0.000 | ||
621 | 2023.03.09 14:45 | modify | 213 | 0.10 | 144.108 | 143.458 | 145.008 | ||
622 | 2023.03.09 15:00 | buy | 214 | 0.10 | 144.019 | 0.000 | 0.000 | ||
623 | 2023.03.09 15:00 | modify | 214 | 0.10 | 144.019 | 143.369 | 144.919 | ||
624 | 2023.03.09 15:30 | buy | 215 | 0.10 | 144.110 | 0.000 | 0.000 | ||
625 | 2023.03.09 15:30 | modify | 215 | 0.10 | 144.110 | 143.460 | 145.010 | ||
626 | 2023.03.09 15:45 | buy | 216 | 0.10 | 144.181 | 0.000 | 0.000 | ||
627 | 2023.03.09 15:45 | modify | 216 | 0.10 | 144.181 | 143.531 | 145.081 | ||
628 | 2023.03.09 16:00 | buy | 217 | 0.10 | 144.101 | 0.000 | 0.000 | ||
629 | 2023.03.09 16:00 | modify | 217 | 0.10 | 144.101 | 143.451 | 145.001 | ||
630 | 2023.03.09 16:15 | buy | 218 | 0.10 | 144.168 | 0.000 | 0.000 | ||
631 | 2023.03.09 16:15 | modify | 218 | 0.10 | 144.168 | 143.518 | 145.068 | ||
632 | 2023.03.09 16:30 | buy | 219 | 0.10 | 144.213 | 0.000 | 0.000 | ||
633 | 2023.03.09 16:30 | modify | 219 | 0.10 | 144.213 | 143.563 | 145.113 | ||
634 | 2023.03.09 16:45 | buy | 220 | 0.10 | 144.232 | 0.000 | 0.000 | ||
635 | 2023.03.09 16:45 | modify | 220 | 0.10 | 144.232 | 143.582 | 145.132 | ||
636 | 2023.03.09 17:00 | buy | 221 | 0.10 | 144.290 | 0.000 | 0.000 | ||
637 | 2023.03.09 17:00 | modify | 221 | 0.10 | 144.290 | 143.640 | 145.190 | ||
638 | 2023.03.09 17:15 | buy | 222 | 0.10 | 144.197 | 0.000 | 0.000 | ||
639 | 2023.03.09 17:15 | modify | 222 | 0.10 | 144.197 | 143.547 | 145.097 | ||
640 | 2023.03.09 17:30 | buy | 223 | 0.10 | 144.145 | 0.000 | 0.000 | ||
641 | 2023.03.09 17:30 | modify | 223 | 0.10 | 144.145 | 143.495 | 145.045 | ||
642 | 2023.03.09 18:15 | sell | 224 | 0.10 | 144.025 | 0.000 | 0.000 | ||
643 | 2023.03.09 18:15 | modify | 224 | 0.10 | 144.025 | 144.675 | 143.125 | ||
644 | 2023.03.09 19:00 | sell | 225 | 0.10 | 144.069 | 0.000 | 0.000 | ||
645 | 2023.03.09 19:00 | modify | 225 | 0.10 | 144.069 | 144.719 | 143.169 | ||
646 | 2023.03.09 19:15 | sell | 226 | 0.10 | 144.047 | 0.000 | 0.000 | ||
647 | 2023.03.09 19:15 | modify | 226 | 0.10 | 144.047 | 144.697 | 143.147 | ||
648 | 2023.03.09 19:30 | sell | 227 | 0.10 | 144.047 | 0.000 | 0.000 | ||
649 | 2023.03.09 19:30 | modify | 227 | 0.10 | 144.047 | 144.697 | 143.147 | ||
650 | 2023.03.09 19:45 | sell | 228 | 0.10 | 144.032 | 0.000 | 0.000 | ||
651 | 2023.03.09 19:45 | modify | 228 | 0.10 | 144.032 | 144.682 | 143.132 | ||
652 | 2023.03.09 20:00 | sell | 229 | 0.10 | 144.001 | 0.000 | 0.000 | ||
653 | 2023.03.09 20:00 | modify | 229 | 0.10 | 144.001 | 144.651 | 143.101 | ||
654 | 2023.03.09 20:15 | sell | 230 | 0.10 | 144.009 | 0.000 | 0.000 | ||
655 | 2023.03.09 20:15 | modify | 230 | 0.10 | 144.009 | 144.659 | 143.109 | ||
656 | 2023.03.09 20:30 | sell | 231 | 0.10 | 144.024 | 0.000 | 0.000 | ||
657 | 2023.03.09 20:30 | modify | 231 | 0.10 | 144.024 | 144.674 | 143.124 | ||
658 | 2023.03.09 20:45 | sell | 232 | 0.10 | 144.020 | 0.000 | 0.000 | ||
659 | 2023.03.09 20:45 | modify | 232 | 0.10 | 144.020 | 144.670 | 143.120 | ||
660 | 2023.03.09 21:00 | sell | 233 | 0.10 | 143.993 | 0.000 | 0.000 | ||
661 | 2023.03.09 21:00 | modify | 233 | 0.10 | 143.993 | 144.643 | 143.093 | ||
662 | 2023.03.09 21:15 | sell | 234 | 0.10 | 143.999 | 0.000 | 0.000 | ||
663 | 2023.03.09 21:15 | modify | 234 | 0.10 | 143.999 | 144.649 | 143.099 | ||
664 | 2023.03.09 21:30 | sell | 235 | 0.10 | 143.975 | 0.000 | 0.000 | ||
665 | 2023.03.09 21:30 | modify | 235 | 0.10 | 143.975 | 144.625 | 143.075 | ||
666 | 2023.03.09 21:45 | buy | 236 | 0.10 | 144.064 | 0.000 | 0.000 | ||
667 | 2023.03.09 21:45 | modify | 236 | 0.10 | 144.064 | 143.414 | 144.964 | ||
668 | 2023.03.09 22:30 | close | 236 | 0.10 | 144.071 | 143.414 | 144.964 | 0.53 | 11134.93 |
669 | 2023.03.09 22:30 | close | 235 | 0.10 | 144.101 | 144.625 | 143.075 | -9.52 | 11125.41 |
670 | 2023.03.09 22:30 | close | 234 | 0.10 | 144.101 | 144.649 | 143.099 | -7.71 | 11117.70 |
671 | 2023.03.09 22:30 | close | 233 | 0.10 | 144.101 | 144.643 | 143.093 | -8.16 | 11109.54 |
672 | 2023.03.09 22:30 | close | 232 | 0.10 | 144.101 | 144.670 | 143.120 | -6.12 | 11103.42 |
673 | 2023.03.09 22:30 | close | 231 | 0.10 | 144.101 | 144.674 | 143.124 | -5.82 | 11097.60 |
674 | 2023.03.09 22:30 | close | 230 | 0.10 | 144.101 | 144.659 | 143.109 | -6.95 | 11090.65 |
675 | 2023.03.09 22:30 | close | 229 | 0.10 | 144.101 | 144.651 | 143.101 | -7.56 | 11083.09 |
676 | 2023.03.09 22:30 | close | 228 | 0.10 | 144.101 | 144.682 | 143.132 | -5.21 | 11077.88 |
677 | 2023.03.09 22:30 | close | 227 | 0.10 | 144.101 | 144.697 | 143.147 | -4.08 | 11073.80 |
678 | 2023.03.09 22:30 | close | 226 | 0.10 | 144.101 | 144.697 | 143.147 | -4.08 | 11069.72 |
679 | 2023.03.09 22:30 | close | 225 | 0.10 | 144.101 | 144.719 | 143.169 | -2.42 | 11067.30 |
680 | 2023.03.09 22:30 | close | 224 | 0.10 | 144.101 | 144.675 | 143.125 | -5.74 | 11061.56 |
681 | 2023.03.09 22:30 | close | 223 | 0.10 | 144.071 | 143.495 | 145.045 | -5.60 | 11055.96 |
682 | 2023.03.09 22:30 | close | 222 | 0.10 | 144.071 | 143.547 | 145.097 | -9.54 | 11046.42 |
683 | 2023.03.09 22:30 | close | 221 | 0.10 | 144.071 | 143.640 | 145.190 | -16.58 | 11029.84 |
684 | 2023.03.09 22:30 | close | 220 | 0.10 | 144.071 | 143.582 | 145.132 | -12.19 | 11017.65 |
685 | 2023.03.09 22:30 | close | 219 | 0.10 | 144.071 | 143.563 | 145.113 | -10.75 | 11006.90 |
686 | 2023.03.09 22:30 | close | 218 | 0.10 | 144.071 | 143.518 | 145.068 | -7.35 | 10999.55 |
687 | 2023.03.09 22:30 | close | 217 | 0.10 | 144.071 | 143.451 | 145.001 | -2.27 | 10997.28 |
688 | 2023.03.09 22:30 | close | 216 | 0.10 | 144.071 | 143.531 | 145.081 | -8.33 | 10988.95 |
689 | 2023.03.09 22:30 | close | 215 | 0.10 | 144.071 | 143.460 | 145.010 | -2.96 | 10985.99 |
690 | 2023.03.09 22:30 | close | 214 | 0.10 | 144.071 | 143.369 | 144.919 | 3.93 | 10989.92 |
691 | 2023.03.09 22:30 | close | 213 | 0.10 | 144.071 | 143.458 | 145.008 | -2.80 | 10987.12 |
692 | 2023.03.09 22:30 | close | 212 | 0.10 | 144.071 | 143.476 | 145.026 | -4.17 | 10982.95 |
693 | 2023.03.09 22:30 | close | 211 | 0.10 | 144.101 | 144.402 | 142.852 | -26.39 | 10956.56 |
694 | 2023.03.09 22:30 | close | 210 | 0.10 | 144.071 | 143.393 | 144.943 | 2.12 | 10958.68 |
695 | 2023.03.09 22:30 | close | 209 | 0.10 | 144.071 | 143.429 | 144.979 | -0.61 | 10958.07 |
696 | 2023.03.09 22:30 | close | 208 | 0.10 | 144.101 | 144.627 | 143.077 | -9.37 | 10948.70 |
697 | 2023.03.09 22:30 | close | 207 | 0.10 | 144.101 | 144.590 | 143.040 | -12.17 | 10936.53 |
698 | 2023.03.09 22:30 | close | 206 | 0.10 | 144.101 | 144.471 | 142.921 | -21.17 | 10915.36 |
699 | 2023.03.09 22:30 | close | 205 | 0.10 | 144.101 | 144.458 | 142.908 | -22.15 | 10893.21 |
700 | 2023.03.09 22:30 | close | 204 | 0.10 | 144.101 | 144.433 | 142.883 | -24.04 | 10869.17 |
701 | 2023.03.09 22:30 | close | 203 | 0.10 | 144.101 | 144.439 | 142.889 | -23.59 | 10845.58 |
702 | 2023.03.09 22:30 | close | 202 | 0.10 | 144.101 | 144.447 | 142.897 | -22.98 | 10822.60 |
703 | 2023.03.09 22:30 | close | 201 | 0.10 | 144.101 | 144.465 | 142.915 | -21.62 | 10800.98 |
704 | 2023.03.09 22:30 | close | 200 | 0.10 | 144.101 | 144.647 | 143.097 | -7.86 | 10793.12 |
705 | 2023.03.09 22:30 | close | 199 | 0.10 | 144.101 | 144.669 | 143.119 | -6.20 | 10786.92 |
706 | 2023.03.09 22:30 | close | 198 | 0.10 | 144.101 | 144.630 | 143.080 | -9.15 | 10777.77 |
707 | 2023.03.09 22:30 | close | 197 | 0.10 | 144.101 | 144.575 | 143.025 | -13.30 | 10764.47 |
708 | 2023.03.09 22:30 | close | 196 | 0.10 | 144.101 | 144.717 | 143.167 | -2.57 | 10761.90 |
709 | 2023.03.10 08:30 | sell | 237 | 0.10 | 144.331 | 0.000 | 0.000 | ||
710 | 2023.03.10 08:30 | modify | 237 | 0.10 | 144.331 | 144.981 | 143.431 | ||
711 | 2023.03.10 08:45 | sell | 238 | 0.10 | 144.517 | 0.000 | 0.000 | ||
712 | 2023.03.10 08:45 | modify | 238 | 0.10 | 144.517 | 145.167 | 143.617 | ||
713 | 2023.03.10 09:15 | buy | 239 | 0.10 | 144.836 | 0.000 | 0.000 | ||
714 | 2023.03.10 09:15 | modify | 239 | 0.10 | 144.836 | 144.186 | 145.736 | ||
715 | 2023.03.10 09:30 | buy | 240 | 0.10 | 144.810 | 0.000 | 0.000 | ||
716 | 2023.03.10 09:30 | modify | 240 | 0.10 | 144.810 | 144.160 | 145.710 | ||
717 | 2023.03.10 09:45 | buy | 241 | 0.10 | 144.870 | 0.000 | 0.000 | ||
718 | 2023.03.10 09:45 | modify | 241 | 0.10 | 144.870 | 144.220 | 145.770 | ||
719 | 2023.03.10 10:15 | s/l | 237 | 0.10 | 144.981 | 144.981 | 143.431 | -49.15 | 10712.75 |
720 | 2023.03.10 10:15 | buy | 242 | 0.10 | 145.070 | 0.000 | 0.000 | ||
721 | 2023.03.10 10:15 | modify | 242 | 0.10 | 145.070 | 144.420 | 145.970 | ||
722 | 2023.03.10 10:30 | buy | 243 | 0.10 | 145.056 | 0.000 | 0.000 | ||
723 | 2023.03.10 10:30 | modify | 243 | 0.10 | 145.056 | 144.406 | 145.956 | ||
724 | 2023.03.10 10:45 | buy | 244 | 0.10 | 145.112 | 0.000 | 0.000 | ||
725 | 2023.03.10 10:45 | modify | 244 | 0.10 | 145.112 | 144.462 | 146.012 | ||
726 | 2023.03.10 11:00 | buy | 245 | 0.10 | 145.054 | 0.000 | 0.000 | ||
727 | 2023.03.10 11:00 | modify | 245 | 0.10 | 145.054 | 144.404 | 145.954 | ||
728 | 2023.03.10 11:15 | buy | 246 | 0.10 | 144.999 | 0.000 | 0.000 | ||
729 | 2023.03.10 11:15 | modify | 246 | 0.10 | 144.999 | 144.349 | 145.899 | ||
730 | 2023.03.10 11:30 | buy | 247 | 0.10 | 145.005 | 0.000 | 0.000 | ||
731 | 2023.03.10 11:30 | modify | 247 | 0.10 | 145.005 | 144.355 | 145.905 | ||
732 | 2023.03.10 11:45 | buy | 248 | 0.10 | 145.007 | 0.000 | 0.000 | ||
733 | 2023.03.10 11:45 | modify | 248 | 0.10 | 145.007 | 144.357 | 145.907 | ||
734 | 2023.03.10 12:00 | buy | 249 | 0.10 | 144.852 | 0.000 | 0.000 | ||
735 | 2023.03.10 12:00 | modify | 249 | 0.10 | 144.852 | 144.202 | 145.752 | ||
736 | 2023.03.10 12:45 | sell | 250 | 0.10 | 144.711 | 0.000 | 0.000 | ||
737 | 2023.03.10 12:45 | modify | 250 | 0.10 | 144.711 | 145.361 | 143.811 | ||
738 | 2023.03.10 13:15 | sell | 251 | 0.10 | 144.687 | 0.000 | 0.000 | ||
739 | 2023.03.10 13:15 | modify | 251 | 0.10 | 144.687 | 145.337 | 143.787 | ||
740 | 2023.03.10 13:30 | sell | 252 | 0.10 | 144.723 | 0.000 | 0.000 | ||
741 | 2023.03.10 13:30 | modify | 252 | 0.10 | 144.723 | 145.373 | 143.823 | ||
742 | 2023.03.10 13:45 | s/l | 242 | 0.10 | 144.420 | 144.420 | 145.970 | -49.21 | 10663.54 |
743 | 2023.03.10 13:45 | s/l | 243 | 0.10 | 144.406 | 144.406 | 145.956 | -49.21 | 10614.33 |
744 | 2023.03.10 13:45 | s/l | 244 | 0.10 | 144.462 | 144.462 | 146.012 | -49.21 | 10565.12 |
745 | 2023.03.10 13:45 | s/l | 245 | 0.10 | 144.404 | 144.404 | 145.954 | -49.21 | 10515.91 |
746 | 2023.03.10 13:45 | s/l | 246 | 0.10 | 144.349 | 144.349 | 145.899 | -49.21 | 10466.70 |
747 | 2023.03.10 13:45 | s/l | 247 | 0.10 | 144.355 | 144.355 | 145.905 | -49.21 | 10417.49 |
748 | 2023.03.10 13:45 | s/l | 248 | 0.10 | 144.357 | 144.357 | 145.907 | -49.21 | 10368.28 |
749 | 2023.03.10 13:45 | sell | 253 | 0.10 | 144.636 | 0.000 | 0.000 | ||
750 | 2023.03.10 13:45 | modify | 253 | 0.10 | 144.636 | 145.286 | 143.736 | ||
751 | 2023.03.10 14:00 | sell | 254 | 0.10 | 144.728 | 0.000 | 0.000 | ||
752 | 2023.03.10 14:00 | modify | 254 | 0.10 | 144.728 | 145.378 | 143.828 | ||
753 | 2023.03.10 14:15 | sell | 255 | 0.10 | 144.567 | 0.000 | 0.000 | ||
754 | 2023.03.10 14:15 | modify | 255 | 0.10 | 144.567 | 145.217 | 143.667 | ||
755 | 2023.03.10 14:30 | s/l | 239 | 0.10 | 144.186 | 144.186 | 145.736 | -49.21 | 10319.07 |
756 | 2023.03.10 14:30 | s/l | 241 | 0.10 | 144.220 | 144.220 | 145.770 | -49.21 | 10269.86 |
757 | 2023.03.10 14:30 | s/l | 249 | 0.10 | 144.202 | 144.202 | 145.752 | -49.21 | 10220.65 |
758 | 2023.03.10 14:30 | sell | 256 | 0.10 | 144.192 | 0.000 | 0.000 | ||
759 | 2023.03.10 14:30 | modify | 256 | 0.10 | 144.192 | 144.842 | 143.292 | ||
760 | 2023.03.10 14:45 | s/l | 240 | 0.10 | 144.160 | 144.160 | 145.710 | -49.21 | 10171.44 |
761 | 2023.03.10 14:45 | sell | 257 | 0.10 | 143.861 | 0.000 | 0.000 | ||
762 | 2023.03.10 14:45 | modify | 257 | 0.10 | 143.861 | 144.511 | 142.961 | ||
763 | 2023.03.10 15:00 | t/p | 250 | 0.10 | 143.811 | 145.361 | 143.811 | 68.06 | 10239.50 |
764 | 2023.03.10 15:00 | t/p | 251 | 0.10 | 143.787 | 145.337 | 143.787 | 68.06 | 10307.56 |
765 | 2023.03.10 15:00 | t/p | 252 | 0.10 | 143.823 | 145.373 | 143.823 | 68.06 | 10375.62 |
766 | 2023.03.10 15:00 | t/p | 253 | 0.10 | 143.736 | 145.286 | 143.736 | 68.06 | 10443.68 |
767 | 2023.03.10 15:00 | t/p | 254 | 0.10 | 143.828 | 145.378 | 143.828 | 68.06 | 10511.74 |
768 | 2023.03.10 15:00 | sell | 258 | 0.10 | 143.813 | 0.000 | 0.000 | ||
769 | 2023.03.10 15:00 | modify | 258 | 0.10 | 143.813 | 144.463 | 142.913 | ||
770 | 2023.03.10 15:15 | t/p | 238 | 0.10 | 143.617 | 145.167 | 143.617 | 68.06 | 10579.80 |
771 | 2023.03.10 15:15 | t/p | 255 | 0.10 | 143.667 | 145.217 | 143.667 | 68.05 | 10647.85 |
772 | 2023.03.10 15:15 | sell | 259 | 0.10 | 143.759 | 0.000 | 0.000 | ||
773 | 2023.03.10 15:15 | modify | 259 | 0.10 | 143.759 | 144.409 | 142.859 | ||
774 | 2023.03.10 15:30 | sell | 260 | 0.10 | 143.641 | 0.000 | 0.000 | ||
775 | 2023.03.10 15:30 | modify | 260 | 0.10 | 143.641 | 144.291 | 142.741 | ||
776 | 2023.03.10 15:45 | sell | 261 | 0.10 | 143.524 | 0.000 | 0.000 | ||
777 | 2023.03.10 15:45 | modify | 261 | 0.10 | 143.524 | 144.174 | 142.624 | ||
778 | 2023.03.10 16:00 | sell | 262 | 0.10 | 143.525 | 0.000 | 0.000 | ||
779 | 2023.03.10 16:00 | modify | 262 | 0.10 | 143.525 | 144.175 | 142.625 | ||
780 | 2023.03.10 16:15 | sell | 263 | 0.10 | 143.764 | 0.000 | 0.000 | ||
781 | 2023.03.10 16:15 | modify | 263 | 0.10 | 143.764 | 144.414 | 142.864 | ||
782 | 2023.03.10 16:30 | sell | 264 | 0.10 | 143.951 | 0.000 | 0.000 | ||
783 | 2023.03.10 16:30 | modify | 264 | 0.10 | 143.951 | 144.601 | 143.051 | ||
784 | 2023.03.10 18:30 | sell | 265 | 0.10 | 143.666 | 0.000 | 0.000 | ||
785 | 2023.03.10 18:30 | modify | 265 | 0.10 | 143.666 | 144.316 | 142.766 | ||
786 | 2023.03.10 18:45 | sell | 266 | 0.10 | 143.480 | 0.000 | 0.000 | ||
787 | 2023.03.10 18:45 | modify | 266 | 0.10 | 143.480 | 144.130 | 142.580 | ||
788 | 2023.03.10 19:00 | sell | 267 | 0.10 | 143.502 | 0.000 | 0.000 | ||
789 | 2023.03.10 19:00 | modify | 267 | 0.10 | 143.502 | 144.152 | 142.602 | ||
790 | 2023.03.10 19:15 | sell | 268 | 0.10 | 143.480 | 0.000 | 0.000 | ||
791 | 2023.03.10 19:15 | modify | 268 | 0.10 | 143.480 | 144.130 | 142.580 | ||
792 | 2023.03.10 19:30 | sell | 269 | 0.10 | 143.373 | 0.000 | 0.000 | ||
793 | 2023.03.10 19:30 | modify | 269 | 0.10 | 143.373 | 144.023 | 142.473 | ||
794 | 2023.03.10 19:45 | sell | 270 | 0.10 | 143.429 | 0.000 | 0.000 | ||
795 | 2023.03.10 19:45 | modify | 270 | 0.10 | 143.429 | 144.079 | 142.529 | ||
796 | 2023.03.10 20:00 | sell | 271 | 0.10 | 143.446 | 0.000 | 0.000 | ||
797 | 2023.03.10 20:00 | modify | 271 | 0.10 | 143.446 | 144.096 | 142.546 | ||
798 | 2023.03.10 20:15 | sell | 272 | 0.10 | 143.424 | 0.000 | 0.000 | ||
799 | 2023.03.10 20:15 | modify | 272 | 0.10 | 143.424 | 144.074 | 142.524 | ||
800 | 2023.03.10 20:30 | sell | 273 | 0.10 | 143.446 | 0.000 | 0.000 | ||
801 | 2023.03.10 20:30 | modify | 273 | 0.10 | 143.446 | 144.096 | 142.546 | ||
802 | 2023.03.10 20:45 | sell | 274 | 0.10 | 143.425 | 0.000 | 0.000 | ||
803 | 2023.03.10 20:45 | modify | 274 | 0.10 | 143.425 | 144.075 | 142.525 | ||
804 | 2023.03.10 21:00 | sell | 275 | 0.10 | 143.444 | 0.000 | 0.000 | ||
805 | 2023.03.10 21:00 | modify | 275 | 0.10 | 143.444 | 144.094 | 142.544 | ||
806 | 2023.03.12 21:15 | buy | 276 | 0.10 | 143.562 | 0.000 | 0.000 | ||
807 | 2023.03.12 21:15 | modify | 276 | 0.10 | 143.562 | 142.912 | 144.462 | ||
808 | 2023.03.12 21:45 | t/p | 256 | 0.10 | 143.292 | 144.842 | 143.292 | 68.06 | 10715.91 |
809 | 2023.03.12 21:45 | sell | 277 | 0.10 | 143.253 | 0.000 | 0.000 | ||
810 | 2023.03.12 21:45 | modify | 277 | 0.10 | 143.253 | 143.903 | 142.353 | ||
811 | 2023.03.12 22:15 | t/p | 257 | 0.10 | 142.961 | 144.511 | 142.961 | 68.06 | 10783.97 |
812 | 2023.03.12 22:15 | t/p | 258 | 0.10 | 142.913 | 144.463 | 142.913 | 68.06 | 10852.03 |
813 | 2023.03.12 22:15 | t/p | 264 | 0.10 | 143.051 | 144.601 | 143.051 | 68.06 | 10920.09 |
814 | 2023.03.12 22:15 | s/l | 276 | 0.10 | 142.912 | 142.912 | 144.462 | -49.21 | 10870.88 |
815 | 2023.03.12 22:15 | close | 277 | 0.10 | 142.971 | 143.903 | 142.353 | 21.33 | 10892.21 |
816 | 2023.03.12 22:15 | close | 275 | 0.10 | 142.971 | 144.094 | 142.544 | 35.77 | 10927.98 |
817 | 2023.03.12 22:15 | close | 274 | 0.10 | 142.971 | 144.075 | 142.525 | 34.33 | 10962.31 |
818 | 2023.03.12 22:15 | close | 273 | 0.10 | 142.971 | 144.096 | 142.546 | 35.92 | 10998.23 |
819 | 2023.03.12 22:15 | close | 272 | 0.10 | 142.971 | 144.074 | 142.524 | 34.26 | 11032.49 |
820 | 2023.03.12 22:15 | close | 271 | 0.10 | 142.971 | 144.096 | 142.546 | 35.92 | 11068.41 |
821 | 2023.03.12 22:15 | close | 270 | 0.10 | 142.971 | 144.079 | 142.529 | 34.64 | 11103.05 |
822 | 2023.03.12 22:15 | close | 269 | 0.10 | 142.971 | 144.023 | 142.473 | 30.40 | 11133.45 |
823 | 2023.03.12 22:15 | close | 268 | 0.10 | 142.971 | 144.130 | 142.580 | 38.49 | 11171.94 |
824 | 2023.03.12 22:15 | close | 267 | 0.10 | 142.971 | 144.152 | 142.602 | 40.16 | 11212.10 |
825 | 2023.03.12 22:15 | close | 266 | 0.10 | 142.971 | 144.130 | 142.580 | 38.49 | 11250.59 |
826 | 2023.03.12 22:15 | close | 265 | 0.10 | 142.971 | 144.316 | 142.766 | 52.56 | 11303.15 |
827 | 2023.03.12 22:15 | close | 263 | 0.10 | 142.971 | 144.414 | 142.864 | 59.97 | 11363.12 |
828 | 2023.03.12 22:15 | close | 262 | 0.10 | 142.971 | 144.175 | 142.625 | 41.90 | 11405.02 |
829 | 2023.03.12 22:15 | close | 261 | 0.10 | 142.971 | 144.174 | 142.624 | 41.82 | 11446.84 |
830 | 2023.03.12 22:15 | close | 260 | 0.10 | 142.971 | 144.291 | 142.741 | 50.67 | 11497.51 |
831 | 2023.03.12 22:15 | close | 259 | 0.10 | 142.971 | 144.409 | 142.859 | 59.59 | 11557.10 |
832 | 2023.03.13 08:45 | sell | 278 | 0.10 | 143.508 | 0.000 | 0.000 | ||
833 | 2023.03.13 08:45 | modify | 278 | 0.10 | 143.508 | 144.158 | 142.608 | ||
834 | 2023.03.13 09:00 | sell | 279 | 0.10 | 143.268 | 0.000 | 0.000 | ||
835 | 2023.03.13 09:00 | modify | 279 | 0.10 | 143.268 | 143.918 | 142.368 | ||
836 | 2023.03.13 09:15 | sell | 280 | 0.10 | 143.022 | 0.000 | 0.000 | ||
837 | 2023.03.13 09:15 | modify | 280 | 0.10 | 143.022 | 143.672 | 142.122 | ||
838 | 2023.03.13 09:30 | t/p | 278 | 0.10 | 142.608 | 144.158 | 142.608 | 68.06 | 11625.16 |
839 | 2023.03.13 09:30 | sell | 281 | 0.10 | 142.412 | 0.000 | 0.000 | ||
840 | 2023.03.13 09:30 | modify | 281 | 0.10 | 142.412 | 143.062 | 141.512 | ||
841 | 2023.03.13 09:45 | t/p | 279 | 0.10 | 142.368 | 143.918 | 142.368 | 68.06 | 11693.22 |
842 | 2023.03.13 09:45 | t/p | 280 | 0.10 | 142.122 | 143.672 | 142.122 | 68.06 | 11761.28 |
843 | 2023.03.13 09:45 | sell | 282 | 0.10 | 141.998 | 0.000 | 0.000 | ||
844 | 2023.03.13 09:45 | modify | 282 | 0.10 | 141.998 | 142.648 | 141.098 | ||
845 | 2023.03.13 10:00 | sell | 283 | 0.10 | 142.166 | 0.000 | 0.000 | ||
846 | 2023.03.13 10:00 | modify | 283 | 0.10 | 142.166 | 142.816 | 141.266 | ||
847 | 2023.03.13 10:15 | sell | 284 | 0.10 | 142.464 | 0.000 | 0.000 | ||
848 | 2023.03.13 10:15 | modify | 284 | 0.10 | 142.464 | 143.114 | 141.564 | ||
849 | 2023.03.13 10:30 | sell | 285 | 0.10 | 142.447 | 0.000 | 0.000 | ||
850 | 2023.03.13 10:30 | modify | 285 | 0.10 | 142.447 | 143.097 | 141.547 | ||
851 | 2023.03.13 10:45 | s/l | 282 | 0.10 | 142.648 | 142.648 | 141.098 | -49.16 | 11712.12 |
852 | 2023.03.13 10:45 | sell | 286 | 0.10 | 142.423 | 0.000 | 0.000 | ||
853 | 2023.03.13 10:45 | modify | 286 | 0.10 | 142.423 | 143.073 | 141.523 | ||
854 | 2023.03.13 11:00 | sell | 287 | 0.10 | 142.590 | 0.000 | 0.000 | ||
855 | 2023.03.13 11:00 | modify | 287 | 0.10 | 142.590 | 143.240 | 141.690 | ||
856 | 2023.03.13 11:15 | sell | 288 | 0.10 | 142.525 | 0.000 | 0.000 | ||
857 | 2023.03.13 11:15 | modify | 288 | 0.10 | 142.525 | 143.175 | 141.625 | ||
858 | 2023.03.13 11:30 | sell | 289 | 0.10 | 142.241 | 0.000 | 0.000 | ||
859 | 2023.03.13 11:30 | modify | 289 | 0.10 | 142.241 | 142.891 | 141.341 | ||
860 | 2023.03.13 11:45 | sell | 290 | 0.10 | 141.865 | 0.000 | 0.000 | ||
861 | 2023.03.13 11:45 | modify | 290 | 0.10 | 141.865 | 142.515 | 140.965 | ||
862 | 2023.03.13 12:00 | sell | 291 | 0.10 | 141.991 | 0.000 | 0.000 | ||
863 | 2023.03.13 12:00 | modify | 291 | 0.10 | 141.991 | 142.641 | 141.091 | ||
864 | 2023.03.13 12:15 | sell | 292 | 0.10 | 141.907 | 0.000 | 0.000 | ||
865 | 2023.03.13 12:15 | modify | 292 | 0.10 | 141.907 | 142.557 | 141.007 | ||
866 | 2023.03.13 12:30 | close | 292 | 0.10 | 141.752 | 142.557 | 141.007 | 11.72 | 11723.84 |
867 | 2023.03.13 12:30 | close | 291 | 0.10 | 141.752 | 142.641 | 141.091 | 18.07 | 11741.91 |
868 | 2023.03.13 12:30 | close | 290 | 0.10 | 141.752 | 142.515 | 140.965 | 8.55 | 11750.46 |
869 | 2023.03.13 12:30 | close | 289 | 0.10 | 141.752 | 142.891 | 141.341 | 36.98 | 11787.44 |
870 | 2023.03.13 12:30 | close | 288 | 0.10 | 141.752 | 143.175 | 141.625 | 58.46 | 11845.90 |
871 | 2023.03.13 12:30 | close | 287 | 0.10 | 141.752 | 143.240 | 141.690 | 63.37 | 11909.27 |
872 | 2023.03.13 12:30 | close | 286 | 0.10 | 141.752 | 143.073 | 141.523 | 50.74 | 11960.01 |
873 | 2023.03.13 12:30 | close | 285 | 0.10 | 141.752 | 143.097 | 141.547 | 52.56 | 12012.57 |
874 | 2023.03.13 12:30 | close | 284 | 0.10 | 141.752 | 143.114 | 141.564 | 53.84 | 12066.41 |
875 | 2023.03.13 12:30 | close | 283 | 0.10 | 141.752 | 142.816 | 141.266 | 31.31 | 12097.72 |
876 | 2023.03.13 12:30 | close | 281 | 0.10 | 141.752 | 143.062 | 141.512 | 49.91 | 12147.63 |
877 | 2023.03.14 08:30 | buy | 293 | 0.10 | 143.333 | 0.000 | 0.000 | ||
878 | 2023.03.14 08:30 | modify | 293 | 0.10 | 143.333 | 142.683 | 144.233 | ||
879 | 2023.03.14 08:45 | buy | 294 | 0.10 | 143.474 | 0.000 | 0.000 | ||
880 | 2023.03.14 08:45 | modify | 294 | 0.10 | 143.474 | 142.824 | 144.374 | ||
881 | 2023.03.14 09:00 | buy | 295 | 0.10 | 143.586 | 0.000 | 0.000 | ||
882 | 2023.03.14 09:00 | modify | 295 | 0.10 | 143.586 | 142.936 | 144.486 | ||
883 | 2023.03.14 09:15 | buy | 296 | 0.10 | 143.495 | 0.000 | 0.000 | ||
884 | 2023.03.14 09:15 | modify | 296 | 0.10 | 143.495 | 142.845 | 144.395 | ||
885 | 2023.03.14 09:30 | buy | 297 | 0.10 | 143.508 | 0.000 | 0.000 | ||
886 | 2023.03.14 09:30 | modify | 297 | 0.10 | 143.508 | 142.858 | 144.408 | ||
887 | 2023.03.14 09:45 | buy | 298 | 0.10 | 143.667 | 0.000 | 0.000 | ||
888 | 2023.03.14 09:45 | modify | 298 | 0.10 | 143.667 | 143.017 | 144.567 | ||
889 | 2023.03.14 10:00 | buy | 299 | 0.10 | 143.792 | 0.000 | 0.000 | ||
890 | 2023.03.14 10:00 | modify | 299 | 0.10 | 143.792 | 143.142 | 144.692 | ||
891 | 2023.03.14 10:15 | buy | 300 | 0.10 | 143.609 | 0.000 | 0.000 | ||
892 | 2023.03.14 10:15 | modify | 300 | 0.10 | 143.609 | 142.959 | 144.509 | ||
893 | 2023.03.14 10:30 | buy | 301 | 0.10 | 143.779 | 0.000 | 0.000 | ||
894 | 2023.03.14 10:30 | modify | 301 | 0.10 | 143.779 | 143.129 | 144.679 | ||
895 | 2023.03.14 10:45 | buy | 302 | 0.10 | 143.652 | 0.000 | 0.000 | ||
896 | 2023.03.14 10:45 | modify | 302 | 0.10 | 143.652 | 143.002 | 144.552 | ||
897 | 2023.03.14 11:00 | buy | 303 | 0.10 | 143.638 | 0.000 | 0.000 | ||
898 | 2023.03.14 11:00 | modify | 303 | 0.10 | 143.638 | 142.988 | 144.538 | ||
899 | 2023.03.14 11:15 | buy | 304 | 0.10 | 143.636 | 0.000 | 0.000 | ||
900 | 2023.03.14 11:15 | modify | 304 | 0.10 | 143.636 | 142.986 | 144.536 | ||
901 | 2023.03.14 11:30 | buy | 305 | 0.10 | 143.761 | 0.000 | 0.000 | ||
902 | 2023.03.14 11:30 | modify | 305 | 0.10 | 143.761 | 143.111 | 144.661 | ||
903 | 2023.03.14 11:45 | buy | 306 | 0.10 | 143.855 | 0.000 | 0.000 | ||
904 | 2023.03.14 11:45 | modify | 306 | 0.10 | 143.855 | 143.205 | 144.755 | ||
905 | 2023.03.14 12:00 | buy | 307 | 0.10 | 143.870 | 0.000 | 0.000 | ||
906 | 2023.03.14 12:00 | modify | 307 | 0.10 | 143.870 | 143.220 | 144.770 | ||
907 | 2023.03.14 12:15 | buy | 308 | 0.10 | 143.877 | 0.000 | 0.000 | ||
908 | 2023.03.14 12:15 | modify | 308 | 0.10 | 143.877 | 143.227 | 144.777 | ||
909 | 2023.03.14 12:30 | buy | 309 | 0.10 | 143.884 | 0.000 | 0.000 | ||
910 | 2023.03.14 12:30 | modify | 309 | 0.10 | 143.884 | 143.234 | 144.784 | ||
911 | 2023.03.14 12:45 | buy | 310 | 0.10 | 143.881 | 0.000 | 0.000 | ||
912 | 2023.03.14 12:45 | modify | 310 | 0.10 | 143.881 | 143.231 | 144.781 | ||
913 | 2023.03.14 13:00 | buy | 311 | 0.10 | 143.940 | 0.000 | 0.000 | ||
914 | 2023.03.14 13:00 | modify | 311 | 0.10 | 143.940 | 143.290 | 144.840 | ||
915 | 2023.03.14 13:15 | close | 311 | 0.10 | 144.084 | 143.290 | 144.840 | 10.90 | 12158.53 |
916 | 2023.03.14 13:15 | close | 310 | 0.10 | 144.084 | 143.231 | 144.781 | 15.37 | 12173.90 |
917 | 2023.03.14 13:15 | close | 309 | 0.10 | 144.084 | 143.234 | 144.784 | 15.14 | 12189.04 |
918 | 2023.03.14 13:15 | close | 308 | 0.10 | 144.084 | 143.227 | 144.777 | 15.67 | 12204.71 |
919 | 2023.03.14 13:15 | close | 307 | 0.10 | 144.084 | 143.220 | 144.770 | 16.20 | 12220.91 |
920 | 2023.03.14 13:15 | close | 306 | 0.10 | 144.084 | 143.205 | 144.755 | 17.34 | 12238.25 |
921 | 2023.03.14 13:15 | close | 305 | 0.10 | 144.084 | 143.111 | 144.661 | 24.46 | 12262.71 |
922 | 2023.03.14 13:15 | close | 304 | 0.10 | 144.084 | 142.986 | 144.536 | 33.92 | 12296.63 |
923 | 2023.03.14 13:15 | close | 303 | 0.10 | 144.084 | 142.988 | 144.538 | 33.77 | 12330.40 |
924 | 2023.03.14 13:15 | close | 302 | 0.10 | 144.084 | 143.002 | 144.552 | 32.71 | 12363.11 |
925 | 2023.03.14 13:15 | close | 301 | 0.10 | 144.084 | 143.129 | 144.679 | 23.09 | 12386.20 |
926 | 2023.03.14 13:15 | close | 300 | 0.10 | 144.084 | 142.959 | 144.509 | 35.96 | 12422.16 |
927 | 2023.03.14 13:15 | close | 299 | 0.10 | 144.084 | 143.142 | 144.692 | 22.11 | 12444.27 |
928 | 2023.03.14 13:15 | close | 298 | 0.10 | 144.084 | 143.017 | 144.567 | 31.57 | 12475.84 |
929 | 2023.03.14 13:15 | close | 297 | 0.10 | 144.084 | 142.858 | 144.408 | 43.61 | 12519.45 |
930 | 2023.03.14 13:15 | close | 296 | 0.10 | 144.084 | 142.845 | 144.395 | 44.59 | 12564.04 |
931 | 2023.03.14 13:15 | close | 295 | 0.10 | 144.084 | 142.936 | 144.486 | 37.70 | 12601.74 |
932 | 2023.03.14 13:15 | close | 294 | 0.10 | 144.084 | 142.824 | 144.374 | 46.18 | 12647.92 |
933 | 2023.03.14 13:15 | close | 293 | 0.10 | 144.084 | 142.683 | 144.233 | 56.86 | 12704.78 |
934 | 2023.03.15 08:30 | buy | 312 | 0.10 | 144.903 | 0.000 | 0.000 | ||
935 | 2023.03.15 08:30 | modify | 312 | 0.10 | 144.903 | 144.253 | 145.803 | ||
936 | 2023.03.15 08:45 | buy | 313 | 0.10 | 144.830 | 0.000 | 0.000 | ||
937 | 2023.03.15 08:45 | modify | 313 | 0.10 | 144.830 | 144.180 | 145.730 | ||
938 | 2023.03.15 09:15 | s/l | 312 | 0.10 | 144.253 | 144.253 | 145.803 | -49.21 | 12655.57 |
939 | 2023.03.15 09:15 | s/l | 313 | 0.10 | 144.180 | 144.180 | 145.730 | -49.21 | 12606.36 |
940 | 2023.03.15 09:15 | sell | 314 | 0.10 | 144.087 | 0.000 | 0.000 | ||
941 | 2023.03.15 09:15 | modify | 314 | 0.10 | 144.087 | 144.737 | 143.187 | ||
942 | 2023.03.15 09:30 | sell | 315 | 0.10 | 143.911 | 0.000 | 0.000 | ||
943 | 2023.03.15 09:30 | modify | 315 | 0.10 | 143.911 | 144.561 | 143.011 | ||
944 | 2023.03.15 09:45 | t/p | 314 | 0.10 | 143.187 | 144.737 | 143.187 | 68.06 | 12674.42 |
945 | 2023.03.15 09:45 | sell | 316 | 0.10 | 143.165 | 0.000 | 0.000 | ||
946 | 2023.03.15 09:45 | modify | 316 | 0.10 | 143.165 | 143.815 | 142.265 | ||
947 | 2023.03.15 10:00 | sell | 317 | 0.10 | 143.291 | 0.000 | 0.000 | ||
948 | 2023.03.15 10:00 | modify | 317 | 0.10 | 143.291 | 143.941 | 142.391 | ||
949 | 2023.03.15 10:15 | t/p | 315 | 0.10 | 143.011 | 144.561 | 143.011 | 68.06 | 12742.48 |
950 | 2023.03.15 10:15 | sell | 318 | 0.10 | 142.736 | 0.000 | 0.000 | ||
951 | 2023.03.15 10:15 | modify | 318 | 0.10 | 142.736 | 143.386 | 141.836 | ||
952 | 2023.03.15 10:30 | sell | 319 | 0.10 | 142.624 | 0.000 | 0.000 | ||
953 | 2023.03.15 10:30 | modify | 319 | 0.10 | 142.624 | 143.274 | 141.724 | ||
954 | 2023.03.15 10:45 | t/p | 316 | 0.10 | 142.265 | 143.815 | 142.265 | 68.06 | 12810.54 |
955 | 2023.03.15 10:45 | t/p | 317 | 0.10 | 142.391 | 143.941 | 142.391 | 68.06 | 12878.60 |
956 | 2023.03.15 10:45 | sell | 320 | 0.10 | 142.050 | 0.000 | 0.000 | ||
957 | 2023.03.15 10:45 | modify | 320 | 0.10 | 142.050 | 142.700 | 141.150 | ||
958 | 2023.03.15 11:00 | t/p | 318 | 0.10 | 141.836 | 143.386 | 141.836 | 68.06 | 12946.66 |
959 | 2023.03.15 11:00 | sell | 321 | 0.10 | 141.967 | 0.000 | 0.000 | ||
960 | 2023.03.15 11:00 | modify | 321 | 0.10 | 141.967 | 142.617 | 141.067 | ||
961 | 2023.03.15 11:15 | sell | 322 | 0.10 | 141.986 | 0.000 | 0.000 | ||
962 | 2023.03.15 11:15 | modify | 322 | 0.10 | 141.986 | 142.636 | 141.086 | ||
963 | 2023.03.15 11:30 | t/p | 319 | 0.10 | 141.724 | 143.274 | 141.724 | 68.06 | 13014.72 |
964 | 2023.03.15 11:30 | sell | 323 | 0.10 | 141.732 | 0.000 | 0.000 | ||
965 | 2023.03.15 11:30 | modify | 323 | 0.10 | 141.732 | 142.382 | 140.832 | ||
966 | 2023.03.15 11:45 | sell | 324 | 0.10 | 141.727 | 0.000 | 0.000 | ||
967 | 2023.03.15 11:45 | modify | 324 | 0.10 | 141.727 | 142.377 | 140.827 | ||
968 | 2023.03.15 12:00 | sell | 325 | 0.10 | 141.371 | 0.000 | 0.000 | ||
969 | 2023.03.15 12:00 | modify | 325 | 0.10 | 141.371 | 142.021 | 140.471 | ||
970 | 2023.03.15 12:15 | t/p | 320 | 0.10 | 141.150 | 142.700 | 141.150 | 68.06 | 13082.78 |
971 | 2023.03.15 12:15 | t/p | 321 | 0.10 | 141.067 | 142.617 | 141.067 | 68.06 | 13150.84 |
972 | 2023.03.15 12:15 | t/p | 322 | 0.10 | 141.086 | 142.636 | 141.086 | 68.06 | 13218.90 |
973 | 2023.03.15 12:15 | t/p | 323 | 0.10 | 140.832 | 142.382 | 140.832 | 68.06 | 13286.96 |
974 | 2023.03.15 12:15 | t/p | 324 | 0.10 | 140.827 | 142.377 | 140.827 | 68.06 | 13355.02 |
975 | 2023.03.15 12:15 | close | 325 | 0.10 | 140.677 | 142.021 | 140.471 | 52.48 | 13407.50 |
976 | 2023.03.16 08:30 | buy | 326 | 0.10 | 140.947 | 0.000 | 0.000 | ||
977 | 2023.03.16 08:30 | modify | 326 | 0.10 | 140.947 | 140.297 | 141.847 | ||
978 | 2023.03.16 08:45 | buy | 327 | 0.10 | 141.204 | 0.000 | 0.000 | ||
979 | 2023.03.16 08:45 | modify | 327 | 0.10 | 141.204 | 140.554 | 142.104 | ||
980 | 2023.03.16 09:15 | sell | 328 | 0.10 | 140.872 | 0.000 | 0.000 | ||
981 | 2023.03.16 09:15 | modify | 328 | 0.10 | 140.872 | 141.522 | 139.972 | ||
982 | 2023.03.16 10:30 | buy | 329 | 0.10 | 141.132 | 0.000 | 0.000 | ||
983 | 2023.03.16 10:30 | modify | 329 | 0.10 | 141.132 | 140.482 | 142.032 | ||
984 | 2023.03.16 10:45 | sell | 330 | 0.10 | 141.009 | 0.000 | 0.000 | ||
985 | 2023.03.16 10:45 | modify | 330 | 0.10 | 141.009 | 141.659 | 140.109 | ||
986 | 2023.03.16 11:00 | sell | 331 | 0.10 | 141.031 | 0.000 | 0.000 | ||
987 | 2023.03.16 11:00 | modify | 331 | 0.10 | 141.031 | 141.681 | 140.131 | ||
988 | 2023.03.16 11:15 | sell | 332 | 0.10 | 140.861 | 0.000 | 0.000 | ||
989 | 2023.03.16 11:15 | modify | 332 | 0.10 | 140.861 | 141.511 | 139.961 | ||
990 | 2023.03.16 11:30 | sell | 333 | 0.10 | 140.844 | 0.000 | 0.000 | ||
991 | 2023.03.16 11:30 | modify | 333 | 0.10 | 140.844 | 141.494 | 139.944 | ||
992 | 2023.03.16 11:45 | sell | 334 | 0.10 | 140.820 | 0.000 | 0.000 | ||
993 | 2023.03.16 11:45 | modify | 334 | 0.10 | 140.820 | 141.470 | 139.920 | ||
994 | 2023.03.16 12:00 | sell | 335 | 0.10 | 140.733 | 0.000 | 0.000 | ||
995 | 2023.03.16 12:00 | modify | 335 | 0.10 | 140.733 | 141.383 | 139.833 | ||
996 | 2023.03.16 12:15 | s/l | 327 | 0.10 | 140.554 | 140.554 | 142.104 | -49.21 | 13358.29 |
997 | 2023.03.16 12:15 | s/l | 329 | 0.10 | 140.482 | 140.482 | 142.032 | -49.21 | 13309.08 |
998 | 2023.03.16 12:15 | sell | 336 | 0.10 | 140.449 | 0.000 | 0.000 | ||
999 | 2023.03.16 12:15 | modify | 336 | 0.10 | 140.449 | 141.099 | 139.549 | ||
1000 | 2023.03.16 12:30 | sell | 337 | 0.10 | 140.540 | 0.000 | 0.000 | ||
1001 | 2023.03.16 12:30 | modify | 337 | 0.10 | 140.540 | 141.190 | 139.640 | ||
1002 | 2023.03.16 12:45 | s/l | 326 | 0.10 | 140.297 | 140.297 | 141.847 | -49.20 | 13259.88 |
1003 | 2023.03.16 12:45 | t/p | 328 | 0.10 | 139.972 | 141.522 | 139.972 | 68.06 | 13327.94 |
1004 | 2023.03.16 12:45 | t/p | 330 | 0.10 | 140.109 | 141.659 | 140.109 | 68.06 | 13396.00 |
1005 | 2023.03.16 12:45 | t/p | 331 | 0.10 | 140.131 | 141.681 | 140.131 | 68.06 | 13464.06 |
1006 | 2023.03.16 12:45 | t/p | 332 | 0.10 | 139.961 | 141.511 | 139.961 | 68.06 | 13532.12 |
1007 | 2023.03.16 12:45 | t/p | 333 | 0.10 | 139.944 | 141.494 | 139.944 | 68.06 | 13600.18 |
1008 | 2023.03.16 12:45 | t/p | 334 | 0.10 | 139.920 | 141.470 | 139.920 | 68.06 | 13668.24 |
1009 | 2023.03.16 12:45 | sell | 338 | 0.10 | 140.186 | 0.000 | 0.000 | ||
1010 | 2023.03.16 12:45 | modify | 338 | 0.10 | 140.186 | 140.836 | 139.286 | ||
1011 | 2023.03.16 13:00 | sell | 339 | 0.10 | 140.097 | 0.000 | 0.000 | ||
1012 | 2023.03.16 13:00 | modify | 339 | 0.10 | 140.097 | 140.747 | 139.197 | ||
1013 | 2023.03.16 13:15 | sell | 340 | 0.10 | 140.132 | 0.000 | 0.000 | ||
1014 | 2023.03.16 13:15 | modify | 340 | 0.10 | 140.132 | 140.782 | 139.232 | ||
1015 | 2023.03.16 13:30 | t/p | 335 | 0.10 | 139.833 | 141.383 | 139.833 | 68.06 | 13736.30 |
1016 | 2023.03.16 13:30 | t/p | 336 | 0.10 | 139.549 | 141.099 | 139.549 | 68.06 | 13804.36 |
1017 | 2023.03.16 13:30 | t/p | 337 | 0.10 | 139.640 | 141.190 | 139.640 | 68.06 | 13872.42 |
1018 | 2023.03.16 13:30 | t/p | 338 | 0.10 | 139.286 | 140.836 | 139.286 | 68.06 | 13940.48 |
1019 | 2023.03.16 13:30 | t/p | 339 | 0.10 | 139.197 | 140.747 | 139.197 | 68.06 | 14008.54 |
1020 | 2023.03.16 13:30 | t/p | 340 | 0.10 | 139.232 | 140.782 | 139.232 | 68.06 | 14076.60 |
1021 | 2023.03.17 08:30 | buy | 341 | 0.10 | 141.913 | 0.000 | 0.000 | ||
1022 | 2023.03.17 08:30 | modify | 341 | 0.10 | 141.913 | 141.263 | 142.813 | ||
1023 | 2023.03.17 08:45 | buy | 342 | 0.10 | 141.966 | 0.000 | 0.000 | ||
1024 | 2023.03.17 08:45 | modify | 342 | 0.10 | 141.966 | 141.316 | 142.866 | ||
1025 | 2023.03.17 09:00 | buy | 343 | 0.10 | 141.966 | 0.000 | 0.000 | ||
1026 | 2023.03.17 09:00 | modify | 343 | 0.10 | 141.966 | 141.316 | 142.866 | ||
1027 | 2023.03.17 09:30 | sell | 344 | 0.10 | 141.552 | 0.000 | 0.000 | ||
1028 | 2023.03.17 09:30 | modify | 344 | 0.10 | 141.552 | 142.202 | 140.652 | ||
1029 | 2023.03.17 10:30 | sell | 345 | 0.10 | 141.605 | 0.000 | 0.000 | ||
1030 | 2023.03.17 10:30 | modify | 345 | 0.10 | 141.605 | 142.255 | 140.705 | ||
1031 | 2023.03.17 10:45 | sell | 346 | 0.10 | 141.590 | 0.000 | 0.000 | ||
1032 | 2023.03.17 10:45 | modify | 346 | 0.10 | 141.590 | 142.240 | 140.690 | ||
1033 | 2023.03.17 11:00 | sell | 347 | 0.10 | 141.550 | 0.000 | 0.000 | ||
1034 | 2023.03.17 11:00 | modify | 347 | 0.10 | 141.550 | 142.200 | 140.650 | ||
1035 | 2023.03.17 11:15 | sell | 348 | 0.10 | 141.357 | 0.000 | 0.000 | ||
1036 | 2023.03.17 11:15 | modify | 348 | 0.10 | 141.357 | 142.007 | 140.457 | ||
1037 | 2023.03.17 11:30 | s/l | 341 | 0.10 | 141.263 | 141.263 | 142.813 | -49.20 | 14027.40 |
1038 | 2023.03.17 11:30 | s/l | 342 | 0.10 | 141.316 | 141.316 | 142.866 | -49.21 | 13978.19 |
1039 | 2023.03.17 11:30 | s/l | 343 | 0.10 | 141.316 | 141.316 | 142.866 | -49.21 | 13928.98 |
1040 | 2023.03.17 11:30 | sell | 349 | 0.10 | 140.733 | 0.000 | 0.000 | ||
1041 | 2023.03.17 11:30 | modify | 349 | 0.10 | 140.733 | 141.383 | 139.833 | ||
1042 | 2023.03.17 11:45 | sell | 350 | 0.10 | 140.830 | 0.000 | 0.000 | ||
1043 | 2023.03.17 11:45 | modify | 350 | 0.10 | 140.830 | 141.480 | 139.930 | ||
1044 | 2023.03.17 12:00 | sell | 351 | 0.10 | 140.992 | 0.000 | 0.000 | ||
1045 | 2023.03.17 12:00 | modify | 351 | 0.10 | 140.992 | 141.642 | 140.092 | ||
1046 | 2023.03.17 12:15 | sell | 352 | 0.10 | 141.006 | 0.000 | 0.000 | ||
1047 | 2023.03.17 12:15 | modify | 352 | 0.10 | 141.006 | 141.656 | 140.106 | ||
1048 | 2023.03.17 12:30 | t/p | 344 | 0.10 | 140.652 | 142.202 | 140.652 | 68.06 | 13997.04 |
1049 | 2023.03.17 12:30 | t/p | 345 | 0.10 | 140.705 | 142.255 | 140.705 | 68.06 | 14065.10 |
1050 | 2023.03.17 12:30 | t/p | 346 | 0.10 | 140.690 | 142.240 | 140.690 | 68.06 | 14133.16 |
1051 | 2023.03.17 12:30 | t/p | 347 | 0.10 | 140.650 | 142.200 | 140.650 | 68.05 | 14201.21 |
1052 | 2023.03.17 12:30 | t/p | 348 | 0.10 | 140.457 | 142.007 | 140.457 | 68.06 | 14269.27 |
1053 | 2023.03.17 12:30 | sell | 353 | 0.10 | 140.435 | 0.000 | 0.000 | ||
1054 | 2023.03.17 12:30 | modify | 353 | 0.10 | 140.435 | 141.085 | 139.535 | ||
1055 | 2023.03.17 12:45 | sell | 354 | 0.10 | 140.338 | 0.000 | 0.000 | ||
1056 | 2023.03.17 12:45 | modify | 354 | 0.10 | 140.338 | 140.988 | 139.438 | ||
1057 | 2023.03.17 13:00 | sell | 355 | 0.10 | 140.559 | 0.000 | 0.000 | ||
1058 | 2023.03.17 13:00 | modify | 355 | 0.10 | 140.559 | 141.209 | 139.659 | ||
1059 | 2023.03.17 13:15 | sell | 356 | 0.10 | 140.563 | 0.000 | 0.000 | ||
1060 | 2023.03.17 13:15 | modify | 356 | 0.10 | 140.563 | 141.213 | 139.663 | ||
1061 | 2023.03.17 13:45 | sell | 357 | 0.10 | 140.595 | 0.000 | 0.000 | ||
1062 | 2023.03.17 13:45 | modify | 357 | 0.10 | 140.595 | 141.245 | 139.695 | ||
1063 | 2023.03.17 14:00 | sell | 358 | 0.10 | 140.679 | 0.000 | 0.000 | ||
1064 | 2023.03.17 14:00 | modify | 358 | 0.10 | 140.679 | 141.329 | 139.779 | ||
1065 | 2023.03.17 14:15 | sell | 359 | 0.10 | 140.668 | 0.000 | 0.000 | ||
1066 | 2023.03.17 14:15 | modify | 359 | 0.10 | 140.668 | 141.318 | 139.768 | ||
1067 | 2023.03.17 14:30 | sell | 360 | 0.10 | 140.390 | 0.000 | 0.000 | ||
1068 | 2023.03.17 14:30 | modify | 360 | 0.10 | 140.390 | 141.040 | 139.490 | ||
1069 | 2023.03.17 14:45 | close | 360 | 0.10 | 140.265 | 141.040 | 139.490 | 9.45 | 14278.72 |
1070 | 2023.03.17 14:45 | close | 359 | 0.10 | 140.265 | 141.318 | 139.768 | 30.48 | 14309.20 |
1071 | 2023.03.17 14:45 | close | 358 | 0.10 | 140.265 | 141.329 | 139.779 | 31.31 | 14340.51 |
1072 | 2023.03.17 14:45 | close | 357 | 0.10 | 140.265 | 141.245 | 139.695 | 24.96 | 14365.47 |
1073 | 2023.03.17 14:45 | close | 356 | 0.10 | 140.265 | 141.213 | 139.663 | 22.54 | 14388.01 |
1074 | 2023.03.17 14:45 | close | 355 | 0.10 | 140.265 | 141.209 | 139.659 | 22.23 | 14410.24 |
1075 | 2023.03.17 14:45 | close | 354 | 0.10 | 140.265 | 140.988 | 139.438 | 5.52 | 14415.76 |
1076 | 2023.03.17 14:45 | close | 353 | 0.10 | 140.265 | 141.085 | 139.535 | 12.86 | 14428.62 |
1077 | 2023.03.17 14:45 | close | 352 | 0.10 | 140.265 | 141.656 | 140.106 | 56.04 | 14484.66 |
1078 | 2023.03.17 14:45 | close | 351 | 0.10 | 140.265 | 141.642 | 140.092 | 54.98 | 14539.64 |
1079 | 2023.03.17 14:45 | close | 350 | 0.10 | 140.265 | 141.480 | 139.930 | 42.73 | 14582.37 |
1080 | 2023.03.17 14:45 | close | 349 | 0.10 | 140.265 | 141.383 | 139.833 | 35.39 | 14617.76 |
1081 | 2023.03.20 08:30 | sell | 361 | 0.10 | 138.895 | 0.000 | 0.000 | ||
1082 | 2023.03.20 08:30 | modify | 361 | 0.10 | 138.895 | 139.545 | 137.995 | ||
1083 | 2023.03.20 08:45 | sell | 362 | 0.10 | 139.188 | 0.000 | 0.000 | ||
1084 | 2023.03.20 08:45 | modify | 362 | 0.10 | 139.188 | 139.838 | 138.288 | ||
1085 | 2023.03.20 09:00 | s/l | 361 | 0.10 | 139.545 | 139.545 | 137.995 | -49.15 | 14568.61 |
1086 | 2023.03.20 09:00 | sell | 363 | 0.10 | 139.548 | 0.000 | 0.000 | ||
1087 | 2023.03.20 09:00 | modify | 363 | 0.10 | 139.548 | 140.198 | 138.648 | ||
1088 | 2023.03.20 09:15 | s/l | 362 | 0.10 | 139.838 | 139.838 | 138.288 | -49.15 | 14519.46 |
1089 | 2023.03.20 09:15 | sell | 364 | 0.10 | 139.452 | 0.000 | 0.000 | ||
1090 | 2023.03.20 09:15 | modify | 364 | 0.10 | 139.452 | 140.102 | 138.552 | ||
1091 | 2023.03.20 09:30 | sell | 365 | 0.10 | 139.528 | 0.000 | 0.000 | ||
1092 | 2023.03.20 09:30 | modify | 365 | 0.10 | 139.528 | 140.178 | 138.628 | ||
1093 | 2023.03.20 10:00 | s/l | 364 | 0.10 | 140.102 | 140.102 | 138.552 | -49.16 | 14470.30 |
1094 | 2023.03.20 10:15 | s/l | 363 | 0.10 | 140.198 | 140.198 | 138.648 | -49.15 | 14421.15 |
1095 | 2023.03.20 10:15 | s/l | 365 | 0.10 | 140.178 | 140.178 | 138.628 | -49.15 | 14372.00 |
1096 | 2023.03.20 10:15 | buy | 366 | 0.10 | 140.203 | 0.000 | 0.000 | ||
1097 | 2023.03.20 10:15 | modify | 366 | 0.10 | 140.203 | 139.553 | 141.103 | ||
1098 | 2023.03.20 10:30 | buy | 367 | 0.10 | 140.300 | 0.000 | 0.000 | ||
1099 | 2023.03.20 10:30 | modify | 367 | 0.10 | 140.300 | 139.650 | 141.200 | ||
1100 | 2023.03.20 10:45 | buy | 368 | 0.10 | 140.629 | 0.000 | 0.000 | ||
1101 | 2023.03.20 10:45 | modify | 368 | 0.10 | 140.629 | 139.979 | 141.529 | ||
1102 | 2023.03.20 11:00 | buy | 369 | 0.10 | 140.462 | 0.000 | 0.000 | ||
1103 | 2023.03.20 11:00 | modify | 369 | 0.10 | 140.462 | 139.812 | 141.362 | ||
1104 | 2023.03.20 11:15 | buy | 370 | 0.10 | 140.339 | 0.000 | 0.000 | ||
1105 | 2023.03.20 11:15 | modify | 370 | 0.10 | 140.339 | 139.689 | 141.239 | ||
1106 | 2023.03.20 11:30 | buy | 371 | 0.10 | 140.426 | 0.000 | 0.000 | ||
1107 | 2023.03.20 11:30 | modify | 371 | 0.10 | 140.426 | 139.776 | 141.326 | ||
1108 | 2023.03.20 11:45 | buy | 372 | 0.10 | 140.145 | 0.000 | 0.000 | ||
1109 | 2023.03.20 11:45 | modify | 372 | 0.10 | 140.145 | 139.495 | 141.045 | ||
1110 | 2023.03.20 12:00 | buy | 373 | 0.10 | 140.353 | 0.000 | 0.000 | ||
1111 | 2023.03.20 12:00 | modify | 373 | 0.10 | 140.353 | 139.703 | 141.253 | ||
1112 | 2023.03.20 12:15 | buy | 374 | 0.10 | 140.438 | 0.000 | 0.000 | ||
1113 | 2023.03.20 12:15 | modify | 374 | 0.10 | 140.438 | 139.788 | 141.338 | ||
1114 | 2023.03.20 12:30 | buy | 375 | 0.10 | 140.484 | 0.000 | 0.000 | ||
1115 | 2023.03.20 12:30 | modify | 375 | 0.10 | 140.484 | 139.834 | 141.384 | ||
1116 | 2023.03.20 12:45 | buy | 376 | 0.10 | 140.869 | 0.000 | 0.000 | ||
1117 | 2023.03.20 12:45 | modify | 376 | 0.10 | 140.869 | 140.219 | 141.769 | ||
1118 | 2023.03.20 13:00 | buy | 377 | 0.10 | 140.841 | 0.000 | 0.000 | ||
1119 | 2023.03.20 13:00 | modify | 377 | 0.10 | 140.841 | 140.191 | 141.741 | ||
1120 | 2023.03.20 13:15 | buy | 378 | 0.10 | 140.788 | 0.000 | 0.000 | ||
1121 | 2023.03.20 13:15 | modify | 378 | 0.10 | 140.788 | 140.138 | 141.688 | ||
1122 | 2023.03.20 13:30 | buy | 379 | 0.10 | 140.896 | 0.000 | 0.000 | ||
1123 | 2023.03.20 13:30 | modify | 379 | 0.10 | 140.896 | 140.246 | 141.796 | ||
1124 | 2023.03.20 13:45 | t/p | 372 | 0.10 | 141.045 | 139.495 | 141.045 | 68.13 | 14440.13 |
1125 | 2023.03.20 13:45 | buy | 380 | 0.10 | 141.015 | 0.000 | 0.000 | ||
1126 | 2023.03.20 13:45 | modify | 380 | 0.10 | 141.015 | 140.365 | 141.915 | ||
1127 | 2023.03.20 14:00 | t/p | 366 | 0.10 | 141.103 | 139.553 | 141.103 | 68.13 | 14508.26 |
1128 | 2023.03.20 14:00 | t/p | 367 | 0.10 | 141.200 | 139.650 | 141.200 | 68.14 | 14576.40 |
1129 | 2023.03.20 14:00 | buy | 381 | 0.10 | 141.135 | 0.000 | 0.000 | ||
1130 | 2023.03.20 14:00 | modify | 381 | 0.10 | 141.135 | 140.485 | 142.035 | ||
1131 | 2023.03.20 14:15 | t/p | 370 | 0.10 | 141.239 | 139.689 | 141.239 | 68.13 | 14644.53 |
1132 | 2023.03.20 14:15 | t/p | 373 | 0.10 | 141.253 | 139.703 | 141.253 | 68.13 | 14712.66 |
1133 | 2023.03.20 14:15 | buy | 382 | 0.10 | 141.178 | 0.000 | 0.000 | ||
1134 | 2023.03.20 14:15 | modify | 382 | 0.10 | 141.178 | 140.528 | 142.078 | ||
1135 | 2023.03.20 14:30 | buy | 383 | 0.10 | 141.209 | 0.000 | 0.000 | ||
1136 | 2023.03.20 14:30 | modify | 383 | 0.10 | 141.209 | 140.559 | 142.109 | ||
1137 | 2023.03.20 14:45 | buy | 384 | 0.10 | 141.155 | 0.000 | 0.000 | ||
1138 | 2023.03.20 14:45 | modify | 384 | 0.10 | 141.155 | 140.505 | 142.055 | ||
1139 | 2023.03.20 15:00 | t/p | 371 | 0.10 | 141.326 | 139.776 | 141.326 | 68.14 | 14780.80 |
1140 | 2023.03.20 15:00 | close | 384 | 0.10 | 141.321 | 140.505 | 142.055 | 12.57 | 14793.37 |
1141 | 2023.03.20 15:00 | close | 383 | 0.10 | 141.321 | 140.559 | 142.109 | 8.48 | 14801.85 |
1142 | 2023.03.20 15:00 | close | 382 | 0.10 | 141.321 | 140.528 | 142.078 | 10.83 | 14812.68 |
1143 | 2023.03.20 15:00 | close | 381 | 0.10 | 141.321 | 140.485 | 142.035 | 14.08 | 14826.76 |
1144 | 2023.03.20 15:00 | close | 380 | 0.10 | 141.321 | 140.365 | 141.915 | 23.17 | 14849.93 |
1145 | 2023.03.20 15:00 | close | 379 | 0.10 | 141.321 | 140.246 | 141.796 | 32.18 | 14882.11 |
1146 | 2023.03.20 15:00 | close | 378 | 0.10 | 141.321 | 140.138 | 141.688 | 40.35 | 14922.46 |
1147 | 2023.03.20 15:00 | close | 377 | 0.10 | 141.321 | 140.191 | 141.741 | 36.34 | 14958.80 |
1148 | 2023.03.20 15:00 | close | 376 | 0.10 | 141.321 | 140.219 | 141.769 | 34.22 | 14993.02 |
1149 | 2023.03.20 15:00 | close | 375 | 0.10 | 141.321 | 139.834 | 141.384 | 63.37 | 15056.39 |
1150 | 2023.03.20 15:00 | close | 374 | 0.10 | 141.321 | 139.788 | 141.338 | 66.85 | 15123.24 |
1151 | 2023.03.20 15:00 | close | 369 | 0.10 | 141.321 | 139.812 | 141.362 | 65.03 | 15188.27 |
1152 | 2023.03.20 15:00 | close | 368 | 0.10 | 141.321 | 139.979 | 141.529 | 52.39 | 15240.66 |
1153 | 2023.03.21 08:30 | buy | 385 | 0.10 | 141.807 | 0.000 | 0.000 | ||
1154 | 2023.03.21 08:30 | modify | 385 | 0.10 | 141.807 | 141.157 | 142.707 | ||
1155 | 2023.03.21 08:45 | buy | 386 | 0.10 | 141.943 | 0.000 | 0.000 | ||
1156 | 2023.03.21 08:45 | modify | 386 | 0.10 | 141.943 | 141.293 | 142.843 | ||
1157 | 2023.03.21 09:00 | buy | 387 | 0.10 | 141.856 | 0.000 | 0.000 | ||
1158 | 2023.03.21 09:00 | modify | 387 | 0.10 | 141.856 | 141.206 | 142.756 | ||
1159 | 2023.03.21 09:15 | buy | 388 | 0.10 | 141.994 | 0.000 | 0.000 | ||
1160 | 2023.03.21 09:15 | modify | 388 | 0.10 | 141.994 | 141.344 | 142.894 | ||
1161 | 2023.03.21 09:30 | buy | 389 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1162 | 2023.03.21 09:30 | modify | 389 | 0.10 | 141.955 | 141.305 | 142.855 | ||
1163 | 2023.03.21 09:45 | buy | 390 | 0.10 | 141.938 | 0.000 | 0.000 | ||
1164 | 2023.03.21 09:45 | modify | 390 | 0.10 | 141.938 | 141.288 | 142.838 | ||
1165 | 2023.03.21 10:00 | buy | 391 | 0.10 | 142.090 | 0.000 | 0.000 | ||
1166 | 2023.03.21 10:00 | modify | 391 | 0.10 | 142.090 | 141.440 | 142.990 | ||
1167 | 2023.03.21 10:15 | buy | 392 | 0.10 | 142.157 | 0.000 | 0.000 | ||
1168 | 2023.03.21 10:15 | modify | 392 | 0.10 | 142.157 | 141.507 | 143.057 | ||
1169 | 2023.03.21 10:30 | buy | 393 | 0.10 | 142.255 | 0.000 | 0.000 | ||
1170 | 2023.03.21 10:30 | modify | 393 | 0.10 | 142.255 | 141.605 | 143.155 | ||
1171 | 2023.03.21 10:45 | buy | 394 | 0.10 | 142.368 | 0.000 | 0.000 | ||
1172 | 2023.03.21 10:45 | modify | 394 | 0.10 | 142.368 | 141.718 | 143.268 | ||
1173 | 2023.03.21 11:00 | buy | 395 | 0.10 | 142.326 | 0.000 | 0.000 | ||
1174 | 2023.03.21 11:00 | modify | 395 | 0.10 | 142.326 | 141.676 | 143.226 | ||
1175 | 2023.03.21 11:15 | buy | 396 | 0.10 | 142.479 | 0.000 | 0.000 | ||
1176 | 2023.03.21 11:15 | modify | 396 | 0.10 | 142.479 | 141.829 | 143.379 | ||
1177 | 2023.03.21 11:30 | buy | 397 | 0.10 | 142.506 | 0.000 | 0.000 | ||
1178 | 2023.03.21 11:30 | modify | 397 | 0.10 | 142.506 | 141.856 | 143.406 | ||
1179 | 2023.03.21 11:45 | buy | 398 | 0.10 | 142.567 | 0.000 | 0.000 | ||
1180 | 2023.03.21 11:45 | modify | 398 | 0.10 | 142.567 | 141.917 | 143.467 | ||
1181 | 2023.03.21 12:00 | buy | 399 | 0.10 | 142.599 | 0.000 | 0.000 | ||
1182 | 2023.03.21 12:00 | modify | 399 | 0.10 | 142.599 | 141.949 | 143.499 | ||
1183 | 2023.03.21 12:15 | t/p | 385 | 0.10 | 142.707 | 141.157 | 142.707 | 68.13 | 15308.79 |
1184 | 2023.03.21 12:15 | t/p | 387 | 0.10 | 142.756 | 141.206 | 142.756 | 68.13 | 15376.92 |
1185 | 2023.03.21 12:15 | close | 399 | 0.10 | 142.703 | 141.949 | 143.499 | 7.87 | 15384.79 |
1186 | 2023.03.21 12:15 | close | 398 | 0.10 | 142.703 | 141.917 | 143.467 | 10.30 | 15395.09 |
1187 | 2023.03.21 12:15 | close | 397 | 0.10 | 142.703 | 141.856 | 143.406 | 14.91 | 15410.00 |
1188 | 2023.03.21 12:15 | close | 396 | 0.10 | 142.703 | 141.829 | 143.379 | 16.96 | 15426.96 |
1189 | 2023.03.21 12:15 | close | 395 | 0.10 | 142.703 | 141.676 | 143.226 | 28.54 | 15455.50 |
1190 | 2023.03.21 12:15 | close | 394 | 0.10 | 142.703 | 141.718 | 143.268 | 25.36 | 15480.86 |
1191 | 2023.03.21 12:15 | close | 393 | 0.10 | 142.703 | 141.605 | 143.155 | 33.92 | 15514.78 |
1192 | 2023.03.21 12:15 | close | 392 | 0.10 | 142.703 | 141.507 | 143.057 | 41.33 | 15556.11 |
1193 | 2023.03.21 12:15 | close | 391 | 0.10 | 142.703 | 141.440 | 142.990 | 46.41 | 15602.52 |
1194 | 2023.03.21 12:15 | close | 390 | 0.10 | 142.703 | 141.288 | 142.838 | 57.91 | 15660.43 |
1195 | 2023.03.21 12:15 | close | 389 | 0.10 | 142.703 | 141.305 | 142.855 | 56.63 | 15717.06 |
1196 | 2023.03.21 12:15 | close | 388 | 0.10 | 142.703 | 141.344 | 142.894 | 53.67 | 15770.73 |
1197 | 2023.03.21 12:15 | close | 386 | 0.10 | 142.703 | 141.293 | 142.843 | 57.53 | 15828.26 |
1198 | 2023.03.22 08:30 | buy | 400 | 0.10 | 142.848 | 0.000 | 0.000 | ||
1199 | 2023.03.22 08:30 | modify | 400 | 0.10 | 142.848 | 142.198 | 143.748 | ||
1200 | 2023.03.22 08:45 | buy | 401 | 0.10 | 142.934 | 0.000 | 0.000 | ||
1201 | 2023.03.22 08:45 | modify | 401 | 0.10 | 142.934 | 142.284 | 143.834 | ||
1202 | 2023.03.22 09:00 | buy | 402 | 0.10 | 142.856 | 0.000 | 0.000 | ||
1203 | 2023.03.22 09:00 | modify | 402 | 0.10 | 142.856 | 142.206 | 143.756 | ||
1204 | 2023.03.22 09:15 | buy | 403 | 0.10 | 142.830 | 0.000 | 0.000 | ||
1205 | 2023.03.22 09:15 | modify | 403 | 0.10 | 142.830 | 142.180 | 143.730 | ||
1206 | 2023.03.22 09:30 | buy | 404 | 0.10 | 142.904 | 0.000 | 0.000 | ||
1207 | 2023.03.22 09:30 | modify | 404 | 0.10 | 142.904 | 142.254 | 143.804 | ||
1208 | 2023.03.22 09:45 | buy | 405 | 0.10 | 142.926 | 0.000 | 0.000 | ||
1209 | 2023.03.22 09:45 | modify | 405 | 0.10 | 142.926 | 142.276 | 143.826 | ||
1210 | 2023.03.22 10:00 | buy | 406 | 0.10 | 143.003 | 0.000 | 0.000 | ||
1211 | 2023.03.22 10:00 | modify | 406 | 0.10 | 143.003 | 142.353 | 143.903 | ||
1212 | 2023.03.22 10:15 | buy | 407 | 0.10 | 143.104 | 0.000 | 0.000 | ||
1213 | 2023.03.22 10:15 | modify | 407 | 0.10 | 143.104 | 142.454 | 144.004 | ||
1214 | 2023.03.22 10:30 | buy | 408 | 0.10 | 143.268 | 0.000 | 0.000 | ||
1215 | 2023.03.22 10:30 | modify | 408 | 0.10 | 143.268 | 142.618 | 144.168 | ||
1216 | 2023.03.22 10:45 | buy | 409 | 0.10 | 143.326 | 0.000 | 0.000 | ||
1217 | 2023.03.22 10:45 | modify | 409 | 0.10 | 143.326 | 142.676 | 144.226 | ||
1218 | 2023.03.22 11:00 | buy | 410 | 0.10 | 143.353 | 0.000 | 0.000 | ||
1219 | 2023.03.22 11:00 | modify | 410 | 0.10 | 143.353 | 142.703 | 144.253 | ||
1220 | 2023.03.22 11:15 | buy | 411 | 0.10 | 143.422 | 0.000 | 0.000 | ||
1221 | 2023.03.22 11:15 | modify | 411 | 0.10 | 143.422 | 142.772 | 144.322 | ||
1222 | 2023.03.22 11:30 | buy | 412 | 0.10 | 143.472 | 0.000 | 0.000 | ||
1223 | 2023.03.22 11:30 | modify | 412 | 0.10 | 143.472 | 142.822 | 144.372 | ||
1224 | 2023.03.22 11:45 | buy | 413 | 0.10 | 143.492 | 0.000 | 0.000 | ||
1225 | 2023.03.22 11:45 | modify | 413 | 0.10 | 143.492 | 142.842 | 144.392 | ||
1226 | 2023.03.22 12:00 | buy | 414 | 0.10 | 143.515 | 0.000 | 0.000 | ||
1227 | 2023.03.22 12:00 | modify | 414 | 0.10 | 143.515 | 142.865 | 144.415 | ||
1228 | 2023.03.22 12:15 | buy | 415 | 0.10 | 143.596 | 0.000 | 0.000 | ||
1229 | 2023.03.22 12:15 | modify | 415 | 0.10 | 143.596 | 142.946 | 144.496 | ||
1230 | 2023.03.22 12:30 | buy | 416 | 0.10 | 143.479 | 0.000 | 0.000 | ||
1231 | 2023.03.22 12:30 | modify | 416 | 0.10 | 143.479 | 142.829 | 144.379 | ||
1232 | 2023.03.22 13:45 | s/l | 415 | 0.10 | 142.946 | 142.946 | 144.496 | -49.20 | 15779.06 |
1233 | 2023.03.22 13:45 | sell | 417 | 0.10 | 143.021 | 0.000 | 0.000 | ||
1234 | 2023.03.22 13:45 | modify | 417 | 0.10 | 143.021 | 143.671 | 142.121 | ||
1235 | 2023.03.22 14:00 | sell | 418 | 0.10 | 143.114 | 0.000 | 0.000 | ||
1236 | 2023.03.22 14:00 | modify | 418 | 0.10 | 143.114 | 143.764 | 142.214 | ||
1237 | 2023.03.22 14:15 | sell | 419 | 0.10 | 143.080 | 0.000 | 0.000 | ||
1238 | 2023.03.22 14:15 | modify | 419 | 0.10 | 143.080 | 143.730 | 142.180 | ||
1239 | 2023.03.22 14:30 | sell | 420 | 0.10 | 143.109 | 0.000 | 0.000 | ||
1240 | 2023.03.22 14:30 | modify | 420 | 0.10 | 143.109 | 143.759 | 142.209 | ||
1241 | 2023.03.22 14:45 | sell | 421 | 0.10 | 142.981 | 0.000 | 0.000 | ||
1242 | 2023.03.22 14:45 | modify | 421 | 0.10 | 142.981 | 143.631 | 142.081 | ||
1243 | 2023.03.22 15:00 | sell | 422 | 0.10 | 143.060 | 0.000 | 0.000 | ||
1244 | 2023.03.22 15:00 | modify | 422 | 0.10 | 143.060 | 143.710 | 142.160 | ||
1245 | 2023.03.22 15:15 | sell | 423 | 0.10 | 143.055 | 0.000 | 0.000 | ||
1246 | 2023.03.22 15:15 | modify | 423 | 0.10 | 143.055 | 143.705 | 142.155 | ||
1247 | 2023.03.22 15:30 | sell | 424 | 0.10 | 143.030 | 0.000 | 0.000 | ||
1248 | 2023.03.22 15:30 | modify | 424 | 0.10 | 143.030 | 143.680 | 142.130 | ||
1249 | 2023.03.22 15:45 | sell | 425 | 0.10 | 142.933 | 0.000 | 0.000 | ||
1250 | 2023.03.22 15:45 | modify | 425 | 0.10 | 142.933 | 143.583 | 142.033 | ||
1251 | 2023.03.22 16:30 | buy | 426 | 0.10 | 143.196 | 0.000 | 0.000 | ||
1252 | 2023.03.22 16:30 | modify | 426 | 0.10 | 143.196 | 142.546 | 144.096 | ||
1253 | 2023.03.22 16:45 | buy | 427 | 0.10 | 143.247 | 0.000 | 0.000 | ||
1254 | 2023.03.22 16:45 | modify | 427 | 0.10 | 143.247 | 142.597 | 144.147 | ||
1255 | 2023.03.22 17:00 | buy | 428 | 0.10 | 143.204 | 0.000 | 0.000 | ||
1256 | 2023.03.22 17:00 | modify | 428 | 0.10 | 143.204 | 142.554 | 144.104 | ||
1257 | 2023.03.22 17:15 | buy | 429 | 0.10 | 143.239 | 0.000 | 0.000 | ||
1258 | 2023.03.22 17:15 | modify | 429 | 0.10 | 143.239 | 142.589 | 144.139 | ||
1259 | 2023.03.22 17:30 | buy | 430 | 0.10 | 143.155 | 0.000 | 0.000 | ||
1260 | 2023.03.22 17:30 | modify | 430 | 0.10 | 143.155 | 142.505 | 144.055 | ||
1261 | 2023.03.22 18:00 | sell | 431 | 0.10 | 142.925 | 0.000 | 0.000 | ||
1262 | 2023.03.22 18:00 | modify | 431 | 0.10 | 142.925 | 143.575 | 142.025 | ||
1263 | 2023.03.22 18:15 | s/l | 411 | 0.10 | 142.772 | 142.772 | 144.322 | -49.21 | 15729.85 |
1264 | 2023.03.22 18:15 | s/l | 412 | 0.10 | 142.822 | 142.822 | 144.372 | -49.21 | 15680.64 |
1265 | 2023.03.22 18:15 | s/l | 413 | 0.10 | 142.842 | 142.842 | 144.392 | -49.21 | 15631.43 |
1266 | 2023.03.22 18:15 | s/l | 414 | 0.10 | 142.865 | 142.865 | 144.415 | -49.21 | 15582.22 |
1267 | 2023.03.22 18:15 | s/l | 416 | 0.10 | 142.829 | 142.829 | 144.379 | -49.21 | 15533.01 |
1268 | 2023.03.22 18:30 | sell | 432 | 0.10 | 143.039 | 0.000 | 0.000 | ||
1269 | 2023.03.22 18:30 | modify | 432 | 0.10 | 143.039 | 143.689 | 142.139 | ||
1270 | 2023.03.22 18:45 | sell | 433 | 0.10 | 142.902 | 0.000 | 0.000 | ||
1271 | 2023.03.22 18:45 | modify | 433 | 0.10 | 142.902 | 143.552 | 142.002 | ||
1272 | 2023.03.22 19:00 | sell | 434 | 0.10 | 142.978 | 0.000 | 0.000 | ||
1273 | 2023.03.22 19:00 | modify | 434 | 0.10 | 142.978 | 143.628 | 142.078 | ||
1274 | 2023.03.22 19:15 | s/l | 409 | 0.10 | 142.676 | 142.676 | 144.226 | -49.20 | 15483.81 |
1275 | 2023.03.22 19:15 | s/l | 410 | 0.10 | 142.703 | 142.703 | 144.253 | -49.21 | 15434.60 |
1276 | 2023.03.22 19:15 | sell | 435 | 0.10 | 142.765 | 0.000 | 0.000 | ||
1277 | 2023.03.22 19:15 | modify | 435 | 0.10 | 142.765 | 143.415 | 141.865 | ||
1278 | 2023.03.22 19:30 | sell | 436 | 0.10 | 143.057 | 0.000 | 0.000 | ||
1279 | 2023.03.22 19:30 | modify | 436 | 0.10 | 143.057 | 143.707 | 142.157 | ||
1280 | 2023.03.22 19:45 | sell | 437 | 0.10 | 142.799 | 0.000 | 0.000 | ||
1281 | 2023.03.22 19:45 | modify | 437 | 0.10 | 142.799 | 143.449 | 141.899 | ||
1282 | 2023.03.22 20:00 | s/l | 407 | 0.10 | 142.454 | 142.454 | 144.004 | -49.21 | 15385.39 |
1283 | 2023.03.22 20:00 | s/l | 408 | 0.10 | 142.618 | 142.618 | 144.168 | -49.20 | 15336.19 |
1284 | 2023.03.22 20:00 | s/l | 426 | 0.10 | 142.546 | 142.546 | 144.096 | -49.21 | 15286.98 |
1285 | 2023.03.22 20:00 | s/l | 427 | 0.10 | 142.597 | 142.597 | 144.147 | -49.20 | 15237.78 |
1286 | 2023.03.22 20:00 | s/l | 428 | 0.10 | 142.554 | 142.554 | 144.104 | -49.21 | 15188.57 |
1287 | 2023.03.22 20:00 | s/l | 429 | 0.10 | 142.589 | 142.589 | 144.139 | -49.21 | 15139.36 |
1288 | 2023.03.22 20:00 | s/l | 430 | 0.10 | 142.505 | 142.505 | 144.055 | -49.21 | 15090.15 |
1289 | 2023.03.22 20:00 | sell | 438 | 0.10 | 142.544 | 0.000 | 0.000 | ||
1290 | 2023.03.22 20:00 | modify | 438 | 0.10 | 142.544 | 143.194 | 141.644 | ||
1291 | 2023.03.22 20:15 | s/l | 406 | 0.10 | 142.353 | 142.353 | 143.903 | -49.21 | 15040.94 |
1292 | 2023.03.22 20:15 | sell | 439 | 0.10 | 142.575 | 0.000 | 0.000 | ||
1293 | 2023.03.22 20:15 | modify | 439 | 0.10 | 142.575 | 143.225 | 141.675 | ||
1294 | 2023.03.22 20:30 | sell | 440 | 0.10 | 142.552 | 0.000 | 0.000 | ||
1295 | 2023.03.22 20:30 | modify | 440 | 0.10 | 142.552 | 143.202 | 141.652 | ||
1296 | 2023.03.22 20:45 | close | 440 | 0.10 | 142.727 | 143.202 | 141.652 | -13.23 | 15027.71 |
1297 | 2023.03.22 20:45 | close | 439 | 0.10 | 142.727 | 143.225 | 141.675 | -11.49 | 15016.22 |
1298 | 2023.03.22 20:45 | close | 438 | 0.10 | 142.727 | 143.194 | 141.644 | -13.84 | 15002.38 |
1299 | 2023.03.22 20:45 | close | 437 | 0.10 | 142.727 | 143.449 | 141.899 | 5.45 | 15007.83 |
1300 | 2023.03.22 20:45 | close | 436 | 0.10 | 142.727 | 143.707 | 142.157 | 24.96 | 15032.79 |
1301 | 2023.03.22 20:45 | close | 435 | 0.10 | 142.727 | 143.415 | 141.865 | 2.87 | 15035.66 |
1302 | 2023.03.22 20:45 | close | 434 | 0.10 | 142.727 | 143.628 | 142.078 | 18.98 | 15054.64 |
1303 | 2023.03.22 20:45 | close | 433 | 0.10 | 142.727 | 143.552 | 142.002 | 13.23 | 15067.87 |
1304 | 2023.03.22 20:45 | close | 432 | 0.10 | 142.727 | 143.689 | 142.139 | 23.59 | 15091.46 |
1305 | 2023.03.22 20:45 | close | 431 | 0.10 | 142.727 | 143.575 | 142.025 | 14.97 | 15106.43 |
1306 | 2023.03.22 20:45 | close | 425 | 0.10 | 142.727 | 143.583 | 142.033 | 15.58 | 15122.01 |
1307 | 2023.03.22 20:45 | close | 424 | 0.10 | 142.727 | 143.680 | 142.130 | 22.91 | 15144.92 |
1308 | 2023.03.22 20:45 | close | 423 | 0.10 | 142.727 | 143.705 | 142.155 | 24.80 | 15169.72 |
1309 | 2023.03.22 20:45 | close | 422 | 0.10 | 142.727 | 143.710 | 142.160 | 25.18 | 15194.90 |
1310 | 2023.03.22 20:45 | close | 421 | 0.10 | 142.727 | 143.631 | 142.081 | 19.21 | 15214.11 |
1311 | 2023.03.22 20:45 | close | 420 | 0.10 | 142.727 | 143.759 | 142.209 | 28.89 | 15243.00 |
1312 | 2023.03.22 20:45 | close | 419 | 0.10 | 142.727 | 143.730 | 142.180 | 26.70 | 15269.70 |
1313 | 2023.03.22 20:45 | close | 418 | 0.10 | 142.727 | 143.764 | 142.214 | 29.27 | 15298.97 |
1314 | 2023.03.22 20:45 | close | 417 | 0.10 | 142.727 | 143.671 | 142.121 | 22.23 | 15321.20 |
1315 | 2023.03.22 20:45 | close | 405 | 0.10 | 142.697 | 142.276 | 143.826 | -17.33 | 15303.87 |
1316 | 2023.03.22 20:45 | close | 404 | 0.10 | 142.697 | 142.254 | 143.804 | -15.67 | 15288.20 |
1317 | 2023.03.22 20:45 | close | 403 | 0.10 | 142.697 | 142.180 | 143.730 | -10.06 | 15278.14 |
1318 | 2023.03.22 20:45 | close | 402 | 0.10 | 142.697 | 142.206 | 143.756 | -12.03 | 15266.11 |
1319 | 2023.03.22 20:45 | close | 401 | 0.10 | 142.697 | 142.284 | 143.834 | -17.94 | 15248.17 |
1320 | 2023.03.22 20:45 | close | 400 | 0.10 | 142.697 | 142.198 | 143.748 | -11.43 | 15236.74 |
1321 | 2023.03.23 08:30 | buy | 441 | 0.10 | 142.854 | 0.000 | 0.000 | ||
1322 | 2023.03.23 08:30 | modify | 441 | 0.10 | 142.854 | 142.204 | 143.754 | ||
1323 | 2023.03.23 08:45 | buy | 442 | 0.10 | 142.929 | 0.000 | 0.000 | ||
1324 | 2023.03.23 08:45 | modify | 442 | 0.10 | 142.929 | 142.279 | 143.829 | ||
1325 | 2023.03.23 09:00 | buy | 443 | 0.10 | 143.032 | 0.000 | 0.000 | ||
1326 | 2023.03.23 09:00 | modify | 443 | 0.10 | 143.032 | 142.382 | 143.932 | ||
1327 | 2023.03.23 09:30 | buy | 444 | 0.10 | 142.841 | 0.000 | 0.000 | ||
1328 | 2023.03.23 09:30 | modify | 444 | 0.10 | 142.841 | 142.191 | 143.741 | ||
1329 | 2023.03.23 09:45 | buy | 445 | 0.10 | 142.921 | 0.000 | 0.000 | ||
1330 | 2023.03.23 09:45 | modify | 445 | 0.10 | 142.921 | 142.271 | 143.821 | ||
1331 | 2023.03.23 10:00 | sell | 446 | 0.10 | 142.733 | 0.000 | 0.000 | ||
1332 | 2023.03.23 10:00 | modify | 446 | 0.10 | 142.733 | 143.383 | 141.833 | ||
1333 | 2023.03.23 10:15 | sell | 447 | 0.10 | 142.711 | 0.000 | 0.000 | ||
1334 | 2023.03.23 10:15 | modify | 447 | 0.10 | 142.711 | 143.361 | 141.811 | ||
1335 | 2023.03.23 10:30 | sell | 448 | 0.10 | 142.674 | 0.000 | 0.000 | ||
1336 | 2023.03.23 10:30 | modify | 448 | 0.10 | 142.674 | 143.324 | 141.774 | ||
1337 | 2023.03.23 10:45 | sell | 449 | 0.10 | 142.680 | 0.000 | 0.000 | ||
1338 | 2023.03.23 10:45 | modify | 449 | 0.10 | 142.680 | 143.330 | 141.780 | ||
1339 | 2023.03.23 12:15 | sell | 450 | 0.10 | 142.686 | 0.000 | 0.000 | ||
1340 | 2023.03.23 12:15 | modify | 450 | 0.10 | 142.686 | 143.336 | 141.786 | ||
1341 | 2023.03.23 12:45 | buy | 451 | 0.10 | 143.156 | 0.000 | 0.000 | ||
1342 | 2023.03.23 12:45 | modify | 451 | 0.10 | 143.156 | 142.506 | 144.056 | ||
1343 | 2023.03.23 13:00 | buy | 452 | 0.10 | 142.991 | 0.000 | 0.000 | ||
1344 | 2023.03.23 13:00 | modify | 452 | 0.10 | 142.991 | 142.341 | 143.891 | ||
1345 | 2023.03.23 13:15 | sell | 453 | 0.10 | 142.861 | 0.000 | 0.000 | ||
1346 | 2023.03.23 13:15 | modify | 453 | 0.10 | 142.861 | 143.511 | 141.961 | ||
1347 | 2023.03.23 13:30 | buy | 454 | 0.10 | 142.874 | 0.000 | 0.000 | ||
1348 | 2023.03.23 13:30 | modify | 454 | 0.10 | 142.874 | 142.224 | 143.774 | ||
1349 | 2023.03.23 13:45 | buy | 455 | 0.10 | 142.883 | 0.000 | 0.000 | ||
1350 | 2023.03.23 13:45 | modify | 455 | 0.10 | 142.883 | 142.233 | 143.783 | ||
1351 | 2023.03.23 14:15 | buy | 456 | 0.10 | 142.972 | 0.000 | 0.000 | ||
1352 | 2023.03.23 14:15 | modify | 456 | 0.10 | 142.972 | 142.322 | 143.872 | ||
1353 | 2023.03.23 15:15 | buy | 457 | 0.10 | 143.034 | 0.000 | 0.000 | ||
1354 | 2023.03.23 15:15 | modify | 457 | 0.10 | 143.034 | 142.384 | 143.934 | ||
1355 | 2023.03.23 15:30 | buy | 458 | 0.10 | 143.010 | 0.000 | 0.000 | ||
1356 | 2023.03.23 15:30 | modify | 458 | 0.10 | 143.010 | 142.360 | 143.910 | ||
1357 | 2023.03.23 16:00 | sell | 459 | 0.10 | 142.656 | 0.000 | 0.000 | ||
1358 | 2023.03.23 16:00 | modify | 459 | 0.10 | 142.656 | 143.306 | 141.756 | ||
1359 | 2023.03.23 16:15 | sell | 460 | 0.10 | 142.538 | 0.000 | 0.000 | ||
1360 | 2023.03.23 16:15 | modify | 460 | 0.10 | 142.538 | 143.188 | 141.638 | ||
1361 | 2023.03.23 16:30 | s/l | 443 | 0.10 | 142.382 | 142.382 | 143.932 | -49.21 | 15187.53 |
1362 | 2023.03.23 16:30 | s/l | 451 | 0.10 | 142.506 | 142.506 | 144.056 | -49.20 | 15138.33 |
1363 | 2023.03.23 16:30 | s/l | 457 | 0.10 | 142.384 | 142.384 | 143.934 | -49.21 | 15089.12 |
1364 | 2023.03.23 16:30 | sell | 461 | 0.10 | 142.434 | 0.000 | 0.000 | ||
1365 | 2023.03.23 16:30 | modify | 461 | 0.10 | 142.434 | 143.084 | 141.534 | ||
1366 | 2023.03.23 16:45 | sell | 462 | 0.10 | 142.500 | 0.000 | 0.000 | ||
1367 | 2023.03.23 16:45 | modify | 462 | 0.10 | 142.500 | 143.150 | 141.600 | ||
1368 | 2023.03.23 17:00 | sell | 463 | 0.10 | 142.474 | 0.000 | 0.000 | ||
1369 | 2023.03.23 17:00 | modify | 463 | 0.10 | 142.474 | 143.124 | 141.574 | ||
1370 | 2023.03.23 17:15 | sell | 464 | 0.10 | 142.463 | 0.000 | 0.000 | ||
1371 | 2023.03.23 17:15 | modify | 464 | 0.10 | 142.463 | 143.113 | 141.563 | ||
1372 | 2023.03.23 17:30 | s/l | 452 | 0.10 | 142.341 | 142.341 | 143.891 | -49.20 | 15039.92 |
1373 | 2023.03.23 17:30 | s/l | 456 | 0.10 | 142.322 | 142.322 | 143.872 | -49.20 | 14990.72 |
1374 | 2023.03.23 17:30 | s/l | 458 | 0.10 | 142.360 | 142.360 | 143.910 | -49.21 | 14941.51 |
1375 | 2023.03.23 17:30 | sell | 465 | 0.10 | 142.337 | 0.000 | 0.000 | ||
1376 | 2023.03.23 17:30 | modify | 465 | 0.10 | 142.337 | 142.987 | 141.437 | ||
1377 | 2023.03.23 17:45 | s/l | 442 | 0.10 | 142.279 | 142.279 | 143.829 | -49.21 | 14892.30 |
1378 | 2023.03.23 17:45 | sell | 466 | 0.10 | 142.372 | 0.000 | 0.000 | ||
1379 | 2023.03.23 17:45 | modify | 466 | 0.10 | 142.372 | 143.022 | 141.472 | ||
1380 | 2023.03.23 18:00 | s/l | 441 | 0.10 | 142.204 | 142.204 | 143.754 | -49.21 | 14843.09 |
1381 | 2023.03.23 18:00 | s/l | 445 | 0.10 | 142.271 | 142.271 | 143.821 | -49.20 | 14793.89 |
1382 | 2023.03.23 18:00 | s/l | 454 | 0.10 | 142.224 | 142.224 | 143.774 | -49.21 | 14744.68 |
1383 | 2023.03.23 18:00 | s/l | 455 | 0.10 | 142.233 | 142.233 | 143.783 | -49.21 | 14695.47 |
1384 | 2023.03.23 18:00 | sell | 467 | 0.10 | 142.227 | 0.000 | 0.000 | ||
1385 | 2023.03.23 18:00 | modify | 467 | 0.10 | 142.227 | 142.877 | 141.327 | ||
1386 | 2023.03.23 18:15 | s/l | 444 | 0.10 | 142.191 | 142.191 | 143.741 | -49.21 | 14646.26 |
1387 | 2023.03.23 18:15 | sell | 468 | 0.10 | 142.221 | 0.000 | 0.000 | ||
1388 | 2023.03.23 18:15 | modify | 468 | 0.10 | 142.221 | 142.871 | 141.321 | ||
1389 | 2023.03.23 18:30 | sell | 469 | 0.10 | 141.982 | 0.000 | 0.000 | ||
1390 | 2023.03.23 18:30 | modify | 469 | 0.10 | 141.982 | 142.632 | 141.082 | ||
1391 | 2023.03.23 18:45 | t/p | 446 | 0.10 | 141.833 | 143.383 | 141.833 | 68.05 | 14714.31 |
1392 | 2023.03.23 18:45 | t/p | 447 | 0.10 | 141.811 | 143.361 | 141.811 | 68.06 | 14782.37 |
1393 | 2023.03.23 18:45 | t/p | 448 | 0.10 | 141.774 | 143.324 | 141.774 | 68.06 | 14850.43 |
1394 | 2023.03.23 18:45 | t/p | 449 | 0.10 | 141.780 | 143.330 | 141.780 | 68.06 | 14918.49 |
1395 | 2023.03.23 18:45 | t/p | 450 | 0.10 | 141.786 | 143.336 | 141.786 | 68.06 | 14986.55 |
1396 | 2023.03.23 18:45 | t/p | 453 | 0.10 | 141.961 | 143.511 | 141.961 | 68.05 | 15054.60 |
1397 | 2023.03.23 18:45 | t/p | 459 | 0.10 | 141.756 | 143.306 | 141.756 | 68.06 | 15122.66 |
1398 | 2023.03.23 18:45 | sell | 470 | 0.10 | 141.713 | 0.000 | 0.000 | ||
1399 | 2023.03.23 18:45 | modify | 470 | 0.10 | 141.713 | 142.363 | 140.813 | ||
1400 | 2023.03.23 19:00 | t/p | 460 | 0.10 | 141.638 | 143.188 | 141.638 | 68.06 | 15190.72 |
1401 | 2023.03.23 19:00 | t/p | 461 | 0.10 | 141.534 | 143.084 | 141.534 | 68.06 | 15258.78 |
1402 | 2023.03.23 19:00 | t/p | 462 | 0.10 | 141.600 | 143.150 | 141.600 | 68.06 | 15326.84 |
1403 | 2023.03.23 19:00 | t/p | 463 | 0.10 | 141.574 | 143.124 | 141.574 | 68.06 | 15394.90 |
1404 | 2023.03.23 19:00 | t/p | 464 | 0.10 | 141.563 | 143.113 | 141.563 | 68.06 | 15462.96 |
1405 | 2023.03.23 19:00 | sell | 471 | 0.10 | 141.620 | 0.000 | 0.000 | ||
1406 | 2023.03.23 19:00 | modify | 471 | 0.10 | 141.620 | 142.270 | 140.720 | ||
1407 | 2023.03.23 19:15 | t/p | 465 | 0.10 | 141.437 | 142.987 | 141.437 | 68.06 | 15531.02 |
1408 | 2023.03.23 19:15 | t/p | 466 | 0.10 | 141.472 | 143.022 | 141.472 | 68.06 | 15599.08 |
1409 | 2023.03.23 19:15 | close | 471 | 0.10 | 141.488 | 142.270 | 140.720 | 9.98 | 15609.06 |
1410 | 2023.03.23 19:15 | close | 470 | 0.10 | 141.488 | 142.363 | 140.813 | 17.01 | 15626.07 |
1411 | 2023.03.23 19:15 | close | 469 | 0.10 | 141.488 | 142.632 | 141.082 | 37.35 | 15663.42 |
1412 | 2023.03.23 19:15 | close | 468 | 0.10 | 141.488 | 142.871 | 141.321 | 55.43 | 15718.85 |
1413 | 2023.03.23 19:15 | close | 467 | 0.10 | 141.488 | 142.877 | 141.327 | 55.88 | 15774.73 |
1414 | 2023.03.24 08:30 | sell | 472 | 0.10 | 140.455 | 0.000 | 0.000 | ||
1415 | 2023.03.24 08:30 | modify | 472 | 0.10 | 140.455 | 141.105 | 139.555 | ||
1416 | 2023.03.24 08:45 | sell | 473 | 0.10 | 140.016 | 0.000 | 0.000 | ||
1417 | 2023.03.24 08:45 | modify | 473 | 0.10 | 140.016 | 140.666 | 139.116 | ||
1418 | 2023.03.24 09:00 | sell | 474 | 0.10 | 140.218 | 0.000 | 0.000 | ||
1419 | 2023.03.24 09:00 | modify | 474 | 0.10 | 140.218 | 140.868 | 139.318 | ||
1420 | 2023.03.24 09:15 | sell | 475 | 0.10 | 140.314 | 0.000 | 0.000 | ||
1421 | 2023.03.24 09:15 | modify | 475 | 0.10 | 140.314 | 140.964 | 139.414 | ||
1422 | 2023.03.24 09:30 | sell | 476 | 0.10 | 140.164 | 0.000 | 0.000 | ||
1423 | 2023.03.24 09:30 | modify | 476 | 0.10 | 140.164 | 140.814 | 139.264 | ||
1424 | 2023.03.24 09:45 | sell | 477 | 0.10 | 139.594 | 0.000 | 0.000 | ||
1425 | 2023.03.24 09:45 | modify | 477 | 0.10 | 139.594 | 140.244 | 138.694 | ||
1426 | 2023.03.24 10:00 | t/p | 472 | 0.10 | 139.555 | 141.105 | 139.555 | 68.06 | 15842.79 |
1427 | 2023.03.24 10:00 | t/p | 474 | 0.10 | 139.318 | 140.868 | 139.318 | 68.06 | 15910.85 |
1428 | 2023.03.24 10:00 | t/p | 475 | 0.10 | 139.414 | 140.964 | 139.414 | 68.06 | 15978.91 |
1429 | 2023.03.24 10:00 | t/p | 476 | 0.10 | 139.264 | 140.814 | 139.264 | 68.06 | 16046.97 |
1430 | 2023.03.24 10:00 | sell | 478 | 0.10 | 139.177 | 0.000 | 0.000 | ||
1431 | 2023.03.24 10:00 | modify | 478 | 0.10 | 139.177 | 139.827 | 138.277 | ||
1432 | 2023.03.24 10:15 | t/p | 473 | 0.10 | 139.116 | 140.666 | 139.116 | 68.06 | 16115.03 |
1433 | 2023.03.24 10:15 | sell | 479 | 0.10 | 139.114 | 0.000 | 0.000 | ||
1434 | 2023.03.24 10:15 | modify | 479 | 0.10 | 139.114 | 139.764 | 138.214 | ||
1435 | 2023.03.24 10:30 | sell | 480 | 0.10 | 139.455 | 0.000 | 0.000 | ||
1436 | 2023.03.24 10:30 | modify | 480 | 0.10 | 139.455 | 140.105 | 138.555 | ||
1437 | 2023.03.24 10:45 | sell | 481 | 0.10 | 139.481 | 0.000 | 0.000 | ||
1438 | 2023.03.24 10:45 | modify | 481 | 0.10 | 139.481 | 140.131 | 138.581 | ||
1439 | 2023.03.24 11:00 | sell | 482 | 0.10 | 139.338 | 0.000 | 0.000 | ||
1440 | 2023.03.24 11:00 | modify | 482 | 0.10 | 139.338 | 139.988 | 138.438 | ||
1441 | 2023.03.24 11:15 | sell | 483 | 0.10 | 139.615 | 0.000 | 0.000 | ||
1442 | 2023.03.24 11:15 | modify | 483 | 0.10 | 139.615 | 140.265 | 138.715 | ||
1443 | 2023.03.24 11:30 | s/l | 478 | 0.10 | 139.827 | 139.827 | 138.277 | -49.15 | 16065.88 |
1444 | 2023.03.24 11:30 | s/l | 479 | 0.10 | 139.764 | 139.764 | 138.214 | -49.16 | 16016.72 |
1445 | 2023.03.24 11:30 | sell | 484 | 0.10 | 139.723 | 0.000 | 0.000 | ||
1446 | 2023.03.24 11:30 | modify | 484 | 0.10 | 139.723 | 140.373 | 138.823 | ||
1447 | 2023.03.24 13:00 | s/l | 482 | 0.10 | 139.988 | 139.988 | 138.438 | -49.15 | 15967.57 |
1448 | 2023.03.24 13:15 | buy | 485 | 0.10 | 139.876 | 0.000 | 0.000 | ||
1449 | 2023.03.24 13:15 | modify | 485 | 0.10 | 139.876 | 139.226 | 140.776 | ||
1450 | 2023.03.24 13:30 | s/l | 477 | 0.10 | 140.244 | 140.244 | 138.694 | -49.15 | 15918.42 |
1451 | 2023.03.24 13:30 | s/l | 480 | 0.10 | 140.105 | 140.105 | 138.555 | -49.15 | 15869.27 |
1452 | 2023.03.24 13:30 | s/l | 481 | 0.10 | 140.131 | 140.131 | 138.581 | -49.16 | 15820.11 |
1453 | 2023.03.24 13:30 | s/l | 483 | 0.10 | 140.265 | 140.265 | 138.715 | -49.15 | 15770.96 |
1454 | 2023.03.24 13:30 | s/l | 484 | 0.10 | 140.373 | 140.373 | 138.823 | -49.16 | 15721.80 |
1455 | 2023.03.24 13:30 | buy | 486 | 0.10 | 140.312 | 0.000 | 0.000 | ||
1456 | 2023.03.24 13:30 | modify | 486 | 0.10 | 140.312 | 139.662 | 141.212 | ||
1457 | 2023.03.24 13:45 | buy | 487 | 0.10 | 140.130 | 0.000 | 0.000 | ||
1458 | 2023.03.24 13:45 | modify | 487 | 0.10 | 140.130 | 139.480 | 141.030 | ||
1459 | 2023.03.24 14:00 | buy | 488 | 0.10 | 140.481 | 0.000 | 0.000 | ||
1460 | 2023.03.24 14:00 | modify | 488 | 0.10 | 140.481 | 139.831 | 141.381 | ||
1461 | 2023.03.24 14:15 | buy | 489 | 0.10 | 140.390 | 0.000 | 0.000 | ||
1462 | 2023.03.24 14:15 | modify | 489 | 0.10 | 140.390 | 139.740 | 141.290 | ||
1463 | 2023.03.24 14:30 | buy | 490 | 0.10 | 140.385 | 0.000 | 0.000 | ||
1464 | 2023.03.24 14:30 | modify | 490 | 0.10 | 140.385 | 139.735 | 141.285 | ||
1465 | 2023.03.24 14:45 | buy | 491 | 0.10 | 140.351 | 0.000 | 0.000 | ||
1466 | 2023.03.24 14:45 | modify | 491 | 0.10 | 140.351 | 139.701 | 141.251 | ||
1467 | 2023.03.24 15:00 | buy | 492 | 0.10 | 140.276 | 0.000 | 0.000 | ||
1468 | 2023.03.24 15:00 | modify | 492 | 0.10 | 140.276 | 139.626 | 141.176 | ||
1469 | 2023.03.24 15:15 | buy | 493 | 0.10 | 140.007 | 0.000 | 0.000 | ||
1470 | 2023.03.24 15:15 | modify | 493 | 0.10 | 140.007 | 139.357 | 140.907 | ||
1471 | 2023.03.24 15:45 | buy | 494 | 0.10 | 140.308 | 0.000 | 0.000 | ||
1472 | 2023.03.24 15:45 | modify | 494 | 0.10 | 140.308 | 139.658 | 141.208 | ||
1473 | 2023.03.24 16:00 | buy | 495 | 0.10 | 140.610 | 0.000 | 0.000 | ||
1474 | 2023.03.24 16:00 | modify | 495 | 0.10 | 140.610 | 139.960 | 141.510 | ||
1475 | 2023.03.24 16:15 | buy | 496 | 0.10 | 140.590 | 0.000 | 0.000 | ||
1476 | 2023.03.24 16:15 | modify | 496 | 0.10 | 140.590 | 139.940 | 141.490 | ||
1477 | 2023.03.24 16:30 | buy | 497 | 0.10 | 140.654 | 0.000 | 0.000 | ||
1478 | 2023.03.24 16:30 | modify | 497 | 0.10 | 140.654 | 140.004 | 141.554 | ||
1479 | 2023.03.24 16:45 | buy | 498 | 0.10 | 140.753 | 0.000 | 0.000 | ||
1480 | 2023.03.24 16:45 | modify | 498 | 0.10 | 140.753 | 140.103 | 141.653 | ||
1481 | 2023.03.24 17:00 | t/p | 485 | 0.10 | 140.776 | 139.226 | 140.776 | 68.13 | 15789.93 |
1482 | 2023.03.24 17:00 | buy | 499 | 0.10 | 140.700 | 0.000 | 0.000 | ||
1483 | 2023.03.24 17:00 | modify | 499 | 0.10 | 140.700 | 140.050 | 141.600 | ||
1484 | 2023.03.24 17:15 | buy | 500 | 0.10 | 140.722 | 0.000 | 0.000 | ||
1485 | 2023.03.24 17:15 | modify | 500 | 0.10 | 140.722 | 140.072 | 141.622 | ||
1486 | 2023.03.24 17:30 | buy | 501 | 0.10 | 140.811 | 0.000 | 0.000 | ||
1487 | 2023.03.24 17:30 | modify | 501 | 0.10 | 140.811 | 140.161 | 141.711 | ||
1488 | 2023.03.24 17:45 | buy | 502 | 0.10 | 140.762 | 0.000 | 0.000 | ||
1489 | 2023.03.24 17:45 | modify | 502 | 0.10 | 140.762 | 140.112 | 141.662 | ||
1490 | 2023.03.24 18:00 | buy | 503 | 0.10 | 140.674 | 0.000 | 0.000 | ||
1491 | 2023.03.24 18:00 | modify | 503 | 0.10 | 140.674 | 140.024 | 141.574 | ||
1492 | 2023.03.24 18:15 | buy | 504 | 0.10 | 140.733 | 0.000 | 0.000 | ||
1493 | 2023.03.24 18:15 | modify | 504 | 0.10 | 140.733 | 140.083 | 141.633 | ||
1494 | 2023.03.24 18:30 | buy | 505 | 0.10 | 140.668 | 0.000 | 0.000 | ||
1495 | 2023.03.24 18:30 | modify | 505 | 0.10 | 140.668 | 140.018 | 141.568 | ||
1496 | 2023.03.24 20:00 | buy | 506 | 0.10 | 140.703 | 0.000 | 0.000 | ||
1497 | 2023.03.24 20:00 | modify | 506 | 0.10 | 140.703 | 140.053 | 141.603 | ||
1498 | 2023.03.24 20:15 | sell | 507 | 0.10 | 140.699 | 0.000 | 0.000 | ||
1499 | 2023.03.24 20:15 | modify | 507 | 0.10 | 140.699 | 141.349 | 139.799 | ||
1500 | 2023.03.24 20:30 | buy | 508 | 0.10 | 140.708 | 0.000 | 0.000 | ||
1501 | 2023.03.24 20:30 | modify | 508 | 0.10 | 140.708 | 140.058 | 141.608 | ||
1502 | 2023.03.24 20:45 | sell | 509 | 0.10 | 140.648 | 0.000 | 0.000 | ||
1503 | 2023.03.24 20:45 | modify | 509 | 0.10 | 140.648 | 141.298 | 139.748 | ||
1504 | 2023.03.26 21:00 | sell | 510 | 0.10 | 140.496 | 0.000 | 0.000 | ||
1505 | 2023.03.26 21:00 | modify | 510 | 0.10 | 140.496 | 141.146 | 139.596 | ||
1506 | 2023.03.26 21:15 | sell | 511 | 0.10 | 140.553 | 0.000 | 0.000 | ||
1507 | 2023.03.26 21:15 | modify | 511 | 0.10 | 140.553 | 141.203 | 139.653 | ||
1508 | 2023.03.26 21:30 | sell | 512 | 0.10 | 140.600 | 0.000 | 0.000 | ||
1509 | 2023.03.26 21:30 | modify | 512 | 0.10 | 140.600 | 141.250 | 139.700 | ||
1510 | 2023.03.26 21:45 | sell | 513 | 0.10 | 140.558 | 0.000 | 0.000 | ||
1511 | 2023.03.26 21:45 | modify | 513 | 0.10 | 140.558 | 141.208 | 139.658 | ||
1512 | 2023.03.26 22:15 | t/p | 487 | 0.10 | 141.030 | 139.480 | 141.030 | 68.14 | 15858.07 |
1513 | 2023.03.26 22:15 | t/p | 493 | 0.10 | 140.907 | 139.357 | 140.907 | 68.14 | 15926.21 |
1514 | 2023.03.26 22:15 | close | 513 | 0.10 | 141.065 | 141.208 | 139.658 | -38.34 | 15887.87 |
1515 | 2023.03.26 22:15 | close | 512 | 0.10 | 141.065 | 141.250 | 139.700 | -35.17 | 15852.70 |
1516 | 2023.03.26 22:15 | close | 511 | 0.10 | 141.065 | 141.203 | 139.653 | -38.72 | 15813.98 |
1517 | 2023.03.26 22:15 | close | 510 | 0.10 | 141.065 | 141.146 | 139.596 | -43.03 | 15770.95 |
1518 | 2023.03.26 22:15 | close | 509 | 0.10 | 141.065 | 141.298 | 139.748 | -31.54 | 15739.41 |
1519 | 2023.03.26 22:15 | close | 508 | 0.10 | 141.035 | 140.058 | 141.608 | 24.76 | 15764.17 |
1520 | 2023.03.26 22:15 | close | 507 | 0.10 | 141.065 | 141.349 | 139.799 | -27.68 | 15736.49 |
1521 | 2023.03.26 22:15 | close | 506 | 0.10 | 141.035 | 140.053 | 141.603 | 25.14 | 15761.63 |
1522 | 2023.03.26 22:15 | close | 505 | 0.10 | 141.035 | 140.018 | 141.568 | 27.79 | 15789.42 |
1523 | 2023.03.26 22:15 | close | 504 | 0.10 | 141.035 | 140.083 | 141.633 | 22.87 | 15812.29 |
1524 | 2023.03.26 22:15 | close | 503 | 0.10 | 141.035 | 140.024 | 141.574 | 27.33 | 15839.62 |
1525 | 2023.03.26 22:15 | close | 502 | 0.10 | 141.035 | 140.112 | 141.662 | 20.67 | 15860.29 |
1526 | 2023.03.26 22:15 | close | 501 | 0.10 | 141.035 | 140.161 | 141.711 | 16.96 | 15877.25 |
1527 | 2023.03.26 22:15 | close | 500 | 0.10 | 141.035 | 140.072 | 141.622 | 23.70 | 15900.95 |
1528 | 2023.03.26 22:15 | close | 499 | 0.10 | 141.035 | 140.050 | 141.600 | 25.36 | 15926.31 |
1529 | 2023.03.26 22:15 | close | 498 | 0.10 | 141.035 | 140.103 | 141.653 | 21.35 | 15947.66 |
1530 | 2023.03.26 22:15 | close | 497 | 0.10 | 141.035 | 140.004 | 141.554 | 28.85 | 15976.51 |
1531 | 2023.03.26 22:15 | close | 496 | 0.10 | 141.035 | 139.940 | 141.490 | 33.69 | 16010.20 |
1532 | 2023.03.26 22:15 | close | 495 | 0.10 | 141.035 | 139.960 | 141.510 | 32.18 | 16042.38 |
1533 | 2023.03.26 22:15 | close | 494 | 0.10 | 141.035 | 139.658 | 141.208 | 55.04 | 16097.42 |
1534 | 2023.03.26 22:15 | close | 492 | 0.10 | 141.035 | 139.626 | 141.176 | 57.46 | 16154.88 |
1535 | 2023.03.26 22:15 | close | 491 | 0.10 | 141.035 | 139.701 | 141.251 | 51.78 | 16206.66 |
1536 | 2023.03.26 22:15 | close | 490 | 0.10 | 141.035 | 139.735 | 141.285 | 49.21 | 16255.87 |
1537 | 2023.03.26 22:15 | close | 489 | 0.10 | 141.035 | 139.740 | 141.290 | 48.83 | 16304.70 |
1538 | 2023.03.26 22:15 | close | 488 | 0.10 | 141.035 | 139.831 | 141.381 | 41.94 | 16346.64 |
1539 | 2023.03.26 22:15 | close | 486 | 0.10 | 141.035 | 139.662 | 141.212 | 54.74 | 16401.38 |
1540 | 2023.03.27 08:45 | buy | 514 | 0.10 | 141.193 | 0.000 | 0.000 | ||
1541 | 2023.03.27 08:45 | modify | 514 | 0.10 | 141.193 | 140.543 | 142.093 | ||
1542 | 2023.03.27 09:30 | buy | 515 | 0.10 | 141.352 | 0.000 | 0.000 | ||
1543 | 2023.03.27 09:30 | modify | 515 | 0.10 | 141.352 | 140.702 | 142.252 | ||
1544 | 2023.03.27 09:45 | buy | 516 | 0.10 | 141.328 | 0.000 | 0.000 | ||
1545 | 2023.03.27 09:45 | modify | 516 | 0.10 | 141.328 | 140.678 | 142.228 | ||
1546 | 2023.03.27 10:00 | buy | 517 | 0.10 | 141.578 | 0.000 | 0.000 | ||
1547 | 2023.03.27 10:00 | modify | 517 | 0.10 | 141.578 | 140.928 | 142.478 | ||
1548 | 2023.03.27 10:15 | buy | 518 | 0.10 | 141.480 | 0.000 | 0.000 | ||
1549 | 2023.03.27 10:15 | modify | 518 | 0.10 | 141.480 | 140.830 | 142.380 | ||
1550 | 2023.03.27 10:30 | buy | 519 | 0.10 | 141.506 | 0.000 | 0.000 | ||
1551 | 2023.03.27 10:30 | modify | 519 | 0.10 | 141.506 | 140.856 | 142.406 | ||
1552 | 2023.03.27 10:45 | buy | 520 | 0.10 | 141.596 | 0.000 | 0.000 | ||
1553 | 2023.03.27 10:45 | modify | 520 | 0.10 | 141.596 | 140.946 | 142.496 | ||
1554 | 2023.03.27 11:00 | buy | 521 | 0.10 | 141.596 | 0.000 | 0.000 | ||
1555 | 2023.03.27 11:00 | modify | 521 | 0.10 | 141.596 | 140.946 | 142.496 | ||
1556 | 2023.03.27 11:15 | buy | 522 | 0.10 | 141.662 | 0.000 | 0.000 | ||
1557 | 2023.03.27 11:15 | modify | 522 | 0.10 | 141.662 | 141.012 | 142.562 | ||
1558 | 2023.03.27 11:30 | buy | 523 | 0.10 | 141.677 | 0.000 | 0.000 | ||
1559 | 2023.03.27 11:30 | modify | 523 | 0.10 | 141.677 | 141.027 | 142.577 | ||
1560 | 2023.03.27 11:45 | buy | 524 | 0.10 | 141.678 | 0.000 | 0.000 | ||
1561 | 2023.03.27 11:45 | modify | 524 | 0.10 | 141.678 | 141.028 | 142.578 | ||
1562 | 2023.03.27 12:00 | buy | 525 | 0.10 | 141.639 | 0.000 | 0.000 | ||
1563 | 2023.03.27 12:00 | modify | 525 | 0.10 | 141.639 | 140.989 | 142.539 | ||
1564 | 2023.03.27 12:15 | buy | 526 | 0.10 | 141.662 | 0.000 | 0.000 | ||
1565 | 2023.03.27 12:15 | modify | 526 | 0.10 | 141.662 | 141.012 | 142.562 | ||
1566 | 2023.03.27 12:30 | buy | 527 | 0.10 | 141.795 | 0.000 | 0.000 | ||
1567 | 2023.03.27 12:30 | modify | 527 | 0.10 | 141.795 | 141.145 | 142.695 | ||
1568 | 2023.03.27 12:45 | buy | 528 | 0.10 | 141.870 | 0.000 | 0.000 | ||
1569 | 2023.03.27 12:45 | modify | 528 | 0.10 | 141.870 | 141.220 | 142.770 | ||
1570 | 2023.03.27 13:00 | buy | 529 | 0.10 | 141.916 | 0.000 | 0.000 | ||
1571 | 2023.03.27 13:00 | modify | 529 | 0.10 | 141.916 | 141.266 | 142.816 | ||
1572 | 2023.03.27 13:15 | buy | 530 | 0.10 | 141.894 | 0.000 | 0.000 | ||
1573 | 2023.03.27 13:15 | modify | 530 | 0.10 | 141.894 | 141.244 | 142.794 | ||
1574 | 2023.03.27 13:30 | close | 530 | 0.10 | 142.051 | 141.244 | 142.794 | 11.88 | 16413.26 |
1575 | 2023.03.27 13:30 | close | 529 | 0.10 | 142.051 | 141.266 | 142.816 | 10.22 | 16423.48 |
1576 | 2023.03.27 13:30 | close | 528 | 0.10 | 142.051 | 141.220 | 142.770 | 13.70 | 16437.18 |
1577 | 2023.03.27 13:30 | close | 527 | 0.10 | 142.051 | 141.145 | 142.695 | 19.38 | 16456.56 |
1578 | 2023.03.27 13:30 | close | 526 | 0.10 | 142.051 | 141.012 | 142.562 | 29.45 | 16486.01 |
1579 | 2023.03.27 13:30 | close | 525 | 0.10 | 142.051 | 140.989 | 142.539 | 31.19 | 16517.20 |
1580 | 2023.03.27 13:30 | close | 524 | 0.10 | 142.051 | 141.028 | 142.578 | 28.24 | 16545.44 |
1581 | 2023.03.27 13:30 | close | 523 | 0.10 | 142.051 | 141.027 | 142.577 | 28.31 | 16573.75 |
1582 | 2023.03.27 13:30 | close | 522 | 0.10 | 142.051 | 141.012 | 142.562 | 29.45 | 16603.20 |
1583 | 2023.03.27 13:30 | close | 521 | 0.10 | 142.051 | 140.946 | 142.496 | 34.44 | 16637.64 |
1584 | 2023.03.27 13:30 | close | 520 | 0.10 | 142.051 | 140.946 | 142.496 | 34.44 | 16672.08 |
1585 | 2023.03.27 13:30 | close | 519 | 0.10 | 142.051 | 140.856 | 142.406 | 41.26 | 16713.34 |
1586 | 2023.03.27 13:30 | close | 518 | 0.10 | 142.051 | 140.830 | 142.380 | 43.23 | 16756.57 |
1587 | 2023.03.27 13:30 | close | 517 | 0.10 | 142.051 | 140.928 | 142.478 | 35.81 | 16792.38 |
1588 | 2023.03.27 13:30 | close | 516 | 0.10 | 142.051 | 140.678 | 142.228 | 54.73 | 16847.11 |
1589 | 2023.03.27 13:30 | close | 515 | 0.10 | 142.051 | 140.702 | 142.252 | 52.92 | 16900.03 |
1590 | 2023.03.27 13:30 | close | 514 | 0.10 | 142.051 | 140.543 | 142.093 | 64.95 | 16964.98 |
1591 | 2023.03.28 08:30 | buy | 531 | 0.10 | 141.978 | 0.000 | 0.000 | ||
1592 | 2023.03.28 08:30 | modify | 531 | 0.10 | 141.978 | 141.328 | 142.878 | ||
1593 | 2023.03.28 08:45 | buy | 532 | 0.10 | 141.928 | 0.000 | 0.000 | ||
1594 | 2023.03.28 08:45 | modify | 532 | 0.10 | 141.928 | 141.278 | 142.828 | ||
1595 | 2023.03.28 09:00 | buy | 533 | 0.10 | 141.722 | 0.000 | 0.000 | ||
1596 | 2023.03.28 09:00 | modify | 533 | 0.10 | 141.722 | 141.072 | 142.622 | ||
1597 | 2023.03.28 09:15 | buy | 534 | 0.10 | 141.733 | 0.000 | 0.000 | ||
1598 | 2023.03.28 09:15 | modify | 534 | 0.10 | 141.733 | 141.083 | 142.633 | ||
1599 | 2023.03.28 09:30 | buy | 535 | 0.10 | 141.860 | 0.000 | 0.000 | ||
1600 | 2023.03.28 09:30 | modify | 535 | 0.10 | 141.860 | 141.210 | 142.760 | ||
1601 | 2023.03.28 10:00 | sell | 536 | 0.10 | 141.565 | 0.000 | 0.000 | ||
1602 | 2023.03.28 10:00 | modify | 536 | 0.10 | 141.565 | 142.215 | 140.665 | ||
1603 | 2023.03.28 11:30 | buy | 537 | 0.10 | 141.966 | 0.000 | 0.000 | ||
1604 | 2023.03.28 11:30 | modify | 537 | 0.10 | 141.966 | 141.316 | 142.866 | ||
1605 | 2023.03.28 12:30 | sell | 538 | 0.10 | 141.649 | 0.000 | 0.000 | ||
1606 | 2023.03.28 12:30 | modify | 538 | 0.10 | 141.649 | 142.299 | 140.749 | ||
1607 | 2023.03.28 12:45 | sell | 539 | 0.10 | 141.592 | 0.000 | 0.000 | ||
1608 | 2023.03.28 12:45 | modify | 539 | 0.10 | 141.592 | 142.242 | 140.692 | ||
1609 | 2023.03.28 13:00 | sell | 540 | 0.10 | 141.617 | 0.000 | 0.000 | ||
1610 | 2023.03.28 13:00 | modify | 540 | 0.10 | 141.617 | 142.267 | 140.717 | ||
1611 | 2023.03.28 13:15 | sell | 541 | 0.10 | 141.698 | 0.000 | 0.000 | ||
1612 | 2023.03.28 13:15 | modify | 541 | 0.10 | 141.698 | 142.348 | 140.798 | ||
1613 | 2023.03.28 14:15 | buy | 542 | 0.10 | 141.881 | 0.000 | 0.000 | ||
1614 | 2023.03.28 14:15 | modify | 542 | 0.10 | 141.881 | 141.231 | 142.781 | ||
1615 | 2023.03.28 14:30 | buy | 543 | 0.10 | 142.011 | 0.000 | 0.000 | ||
1616 | 2023.03.28 14:30 | modify | 543 | 0.10 | 142.011 | 141.361 | 142.911 | ||
1617 | 2023.03.28 14:45 | buy | 544 | 0.10 | 141.930 | 0.000 | 0.000 | ||
1618 | 2023.03.28 14:45 | modify | 544 | 0.10 | 141.930 | 141.280 | 142.830 | ||
1619 | 2023.03.28 15:15 | buy | 545 | 0.10 | 142.039 | 0.000 | 0.000 | ||
1620 | 2023.03.28 15:15 | modify | 545 | 0.10 | 142.039 | 141.389 | 142.939 | ||
1621 | 2023.03.28 15:30 | buy | 546 | 0.10 | 142.027 | 0.000 | 0.000 | ||
1622 | 2023.03.28 15:30 | modify | 546 | 0.10 | 142.027 | 141.377 | 142.927 | ||
1623 | 2023.03.28 15:45 | buy | 547 | 0.10 | 141.997 | 0.000 | 0.000 | ||
1624 | 2023.03.28 15:45 | modify | 547 | 0.10 | 141.997 | 141.347 | 142.897 | ||
1625 | 2023.03.28 16:00 | buy | 548 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1626 | 2023.03.28 16:00 | modify | 548 | 0.10 | 142.038 | 141.388 | 142.938 | ||
1627 | 2023.03.28 16:15 | buy | 549 | 0.10 | 141.992 | 0.000 | 0.000 | ||
1628 | 2023.03.28 16:15 | modify | 549 | 0.10 | 141.992 | 141.342 | 142.892 | ||
1629 | 2023.03.28 16:30 | buy | 550 | 0.10 | 142.034 | 0.000 | 0.000 | ||
1630 | 2023.03.28 16:30 | modify | 550 | 0.10 | 142.034 | 141.384 | 142.934 | ||
1631 | 2023.03.28 16:45 | buy | 551 | 0.10 | 142.010 | 0.000 | 0.000 | ||
1632 | 2023.03.28 16:45 | modify | 551 | 0.10 | 142.010 | 141.360 | 142.910 | ||
1633 | 2023.03.28 17:00 | buy | 552 | 0.10 | 142.018 | 0.000 | 0.000 | ||
1634 | 2023.03.28 17:00 | modify | 552 | 0.10 | 142.018 | 141.368 | 142.918 | ||
1635 | 2023.03.28 17:15 | sell | 553 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1636 | 2023.03.28 17:15 | modify | 553 | 0.10 | 141.770 | 142.420 | 140.870 | ||
1637 | 2023.03.28 17:45 | sell | 554 | 0.10 | 141.631 | 0.000 | 0.000 | ||
1638 | 2023.03.28 17:45 | modify | 554 | 0.10 | 141.631 | 142.281 | 140.731 | ||
1639 | 2023.03.28 18:00 | sell | 555 | 0.10 | 141.564 | 0.000 | 0.000 | ||
1640 | 2023.03.28 18:00 | modify | 555 | 0.10 | 141.564 | 142.214 | 140.664 | ||
1641 | 2023.03.28 18:15 | sell | 556 | 0.10 | 141.632 | 0.000 | 0.000 | ||
1642 | 2023.03.28 18:15 | modify | 556 | 0.10 | 141.632 | 142.282 | 140.732 | ||
1643 | 2023.03.28 18:30 | sell | 557 | 0.10 | 141.695 | 0.000 | 0.000 | ||
1644 | 2023.03.28 18:30 | modify | 557 | 0.10 | 141.695 | 142.345 | 140.795 | ||
1645 | 2023.03.28 18:45 | sell | 558 | 0.10 | 141.722 | 0.000 | 0.000 | ||
1646 | 2023.03.28 18:45 | modify | 558 | 0.10 | 141.722 | 142.372 | 140.822 | ||
1647 | 2023.03.28 19:00 | sell | 559 | 0.10 | 141.813 | 0.000 | 0.000 | ||
1648 | 2023.03.28 19:00 | modify | 559 | 0.10 | 141.813 | 142.463 | 140.913 | ||
1649 | 2023.03.28 20:45 | buy | 560 | 0.10 | 141.993 | 0.000 | 0.000 | ||
1650 | 2023.03.28 20:45 | modify | 560 | 0.10 | 141.993 | 141.343 | 142.893 | ||
1651 | 2023.03.28 21:00 | buy | 561 | 0.10 | 141.900 | 0.000 | 0.000 | ||
1652 | 2023.03.28 21:00 | modify | 561 | 0.10 | 141.900 | 141.250 | 142.800 | ||
1653 | 2023.03.28 21:15 | buy | 562 | 0.10 | 141.951 | 0.000 | 0.000 | ||
1654 | 2023.03.28 21:15 | modify | 562 | 0.10 | 141.951 | 141.301 | 142.851 | ||
1655 | 2023.03.28 21:30 | buy | 563 | 0.10 | 141.956 | 0.000 | 0.000 | ||
1656 | 2023.03.28 21:30 | modify | 563 | 0.10 | 141.956 | 141.306 | 142.856 | ||
1657 | 2023.03.28 21:45 | buy | 564 | 0.10 | 141.943 | 0.000 | 0.000 | ||
1658 | 2023.03.28 21:45 | modify | 564 | 0.10 | 141.943 | 141.293 | 142.843 | ||
1659 | 2023.03.28 22:30 | close | 564 | 0.10 | 141.823 | 141.293 | 142.843 | -9.09 | 16955.89 |
1660 | 2023.03.28 22:30 | close | 563 | 0.10 | 141.823 | 141.306 | 142.856 | -10.07 | 16945.82 |
1661 | 2023.03.28 22:30 | close | 562 | 0.10 | 141.823 | 141.301 | 142.851 | -9.69 | 16936.13 |
1662 | 2023.03.28 22:30 | close | 561 | 0.10 | 141.823 | 141.250 | 142.800 | -5.83 | 16930.30 |
1663 | 2023.03.28 22:30 | close | 560 | 0.10 | 141.823 | 141.343 | 142.893 | -12.87 | 16917.43 |
1664 | 2023.03.28 22:30 | close | 559 | 0.10 | 141.853 | 142.463 | 140.913 | -3.03 | 16914.40 |
1665 | 2023.03.28 22:30 | close | 558 | 0.10 | 141.853 | 142.372 | 140.822 | -9.91 | 16904.49 |
1666 | 2023.03.28 22:30 | close | 557 | 0.10 | 141.853 | 142.345 | 140.795 | -11.95 | 16892.54 |
1667 | 2023.03.28 22:30 | close | 556 | 0.10 | 141.853 | 142.282 | 140.732 | -16.71 | 16875.83 |
1668 | 2023.03.28 22:30 | close | 555 | 0.10 | 141.853 | 142.214 | 140.664 | -21.86 | 16853.97 |
1669 | 2023.03.28 22:30 | close | 554 | 0.10 | 141.853 | 142.281 | 140.731 | -16.79 | 16837.18 |
1670 | 2023.03.28 22:30 | close | 553 | 0.10 | 141.853 | 142.420 | 140.870 | -6.28 | 16830.90 |
1671 | 2023.03.28 22:30 | close | 552 | 0.10 | 141.823 | 141.368 | 142.918 | -14.76 | 16816.14 |
1672 | 2023.03.28 22:30 | close | 551 | 0.10 | 141.823 | 141.360 | 142.910 | -14.16 | 16801.98 |
1673 | 2023.03.28 22:30 | close | 550 | 0.10 | 141.823 | 141.384 | 142.934 | -15.97 | 16786.01 |
1674 | 2023.03.28 22:30 | close | 549 | 0.10 | 141.823 | 141.342 | 142.892 | -12.79 | 16773.22 |
1675 | 2023.03.28 22:30 | close | 548 | 0.10 | 141.823 | 141.388 | 142.938 | -16.28 | 16756.94 |
1676 | 2023.03.28 22:30 | close | 547 | 0.10 | 141.823 | 141.347 | 142.897 | -13.17 | 16743.77 |
1677 | 2023.03.28 22:30 | close | 546 | 0.10 | 141.823 | 141.377 | 142.927 | -15.44 | 16728.33 |
1678 | 2023.03.28 22:30 | close | 545 | 0.10 | 141.823 | 141.389 | 142.939 | -16.35 | 16711.98 |
1679 | 2023.03.28 22:30 | close | 544 | 0.10 | 141.823 | 141.280 | 142.830 | -8.10 | 16703.88 |
1680 | 2023.03.28 22:30 | close | 543 | 0.10 | 141.823 | 141.361 | 142.911 | -14.23 | 16689.65 |
1681 | 2023.03.28 22:30 | close | 542 | 0.10 | 141.823 | 141.231 | 142.781 | -4.39 | 16685.26 |
1682 | 2023.03.28 22:30 | close | 541 | 0.10 | 141.853 | 142.348 | 140.798 | -11.72 | 16673.54 |
1683 | 2023.03.28 22:30 | close | 540 | 0.10 | 141.853 | 142.267 | 140.717 | -17.85 | 16655.69 |
1684 | 2023.03.28 22:30 | close | 539 | 0.10 | 141.853 | 142.242 | 140.692 | -19.74 | 16635.95 |
1685 | 2023.03.28 22:30 | close | 538 | 0.10 | 141.853 | 142.299 | 140.749 | -15.43 | 16620.52 |
1686 | 2023.03.28 22:30 | close | 537 | 0.10 | 141.823 | 141.316 | 142.866 | -10.83 | 16609.69 |
1687 | 2023.03.28 22:30 | close | 536 | 0.10 | 141.853 | 142.215 | 140.665 | -21.78 | 16587.91 |
1688 | 2023.03.28 22:30 | close | 535 | 0.10 | 141.823 | 141.210 | 142.760 | -2.80 | 16585.11 |
1689 | 2023.03.28 22:30 | close | 534 | 0.10 | 141.823 | 141.083 | 142.633 | 6.81 | 16591.92 |
1690 | 2023.03.28 22:30 | close | 533 | 0.10 | 141.823 | 141.072 | 142.622 | 7.65 | 16599.57 |
1691 | 2023.03.28 22:30 | close | 532 | 0.10 | 141.823 | 141.278 | 142.828 | -7.95 | 16591.62 |
1692 | 2023.03.28 22:30 | close | 531 | 0.10 | 141.823 | 141.328 | 142.878 | -11.74 | 16579.88 |
1693 | 2023.03.29 08:30 | buy | 565 | 0.10 | 143.066 | 0.000 | 0.000 | ||
1694 | 2023.03.29 08:30 | modify | 565 | 0.10 | 143.066 | 142.416 | 143.966 | ||
1695 | 2023.03.29 08:45 | buy | 566 | 0.10 | 143.077 | 0.000 | 0.000 | ||
1696 | 2023.03.29 08:45 | modify | 566 | 0.10 | 143.077 | 142.427 | 143.977 | ||
1697 | 2023.03.29 09:00 | buy | 567 | 0.10 | 143.007 | 0.000 | 0.000 | ||
1698 | 2023.03.29 09:00 | modify | 567 | 0.10 | 143.007 | 142.357 | 143.907 | ||
1699 | 2023.03.29 09:15 | buy | 568 | 0.10 | 142.904 | 0.000 | 0.000 | ||
1700 | 2023.03.29 09:15 | modify | 568 | 0.10 | 142.904 | 142.254 | 143.804 | ||
1701 | 2023.03.29 09:30 | sell | 569 | 0.10 | 142.802 | 0.000 | 0.000 | ||
1702 | 2023.03.29 09:30 | modify | 569 | 0.10 | 142.802 | 143.452 | 141.902 | ||
1703 | 2023.03.29 09:45 | sell | 570 | 0.10 | 142.831 | 0.000 | 0.000 | ||
1704 | 2023.03.29 09:45 | modify | 570 | 0.10 | 142.831 | 143.481 | 141.931 | ||
1705 | 2023.03.29 10:15 | buy | 571 | 0.10 | 143.074 | 0.000 | 0.000 | ||
1706 | 2023.03.29 10:15 | modify | 571 | 0.10 | 143.074 | 142.424 | 143.974 | ||
1707 | 2023.03.29 10:30 | buy | 572 | 0.10 | 143.151 | 0.000 | 0.000 | ||
1708 | 2023.03.29 10:30 | modify | 572 | 0.10 | 143.151 | 142.501 | 144.051 | ||
1709 | 2023.03.29 10:45 | buy | 573 | 0.10 | 143.093 | 0.000 | 0.000 | ||
1710 | 2023.03.29 10:45 | modify | 573 | 0.10 | 143.093 | 142.443 | 143.993 | ||
1711 | 2023.03.29 11:00 | buy | 574 | 0.10 | 143.235 | 0.000 | 0.000 | ||
1712 | 2023.03.29 11:00 | modify | 574 | 0.10 | 143.235 | 142.585 | 144.135 | ||
1713 | 2023.03.29 11:15 | buy | 575 | 0.10 | 143.252 | 0.000 | 0.000 | ||
1714 | 2023.03.29 11:15 | modify | 575 | 0.10 | 143.252 | 142.602 | 144.152 | ||
1715 | 2023.03.29 11:30 | buy | 576 | 0.10 | 143.310 | 0.000 | 0.000 | ||
1716 | 2023.03.29 11:30 | modify | 576 | 0.10 | 143.310 | 142.660 | 144.210 | ||
1717 | 2023.03.29 11:45 | s/l | 569 | 0.10 | 143.452 | 143.452 | 141.902 | -49.16 | 16530.72 |
1718 | 2023.03.29 11:45 | s/l | 570 | 0.10 | 143.481 | 143.481 | 141.931 | -49.15 | 16481.57 |
1719 | 2023.03.29 11:45 | buy | 577 | 0.10 | 143.637 | 0.000 | 0.000 | ||
1720 | 2023.03.29 11:45 | modify | 577 | 0.10 | 143.637 | 142.987 | 144.537 | ||
1721 | 2023.03.29 12:00 | buy | 578 | 0.10 | 143.525 | 0.000 | 0.000 | ||
1722 | 2023.03.29 12:00 | modify | 578 | 0.10 | 143.525 | 142.875 | 144.425 | ||
1723 | 2023.03.29 12:15 | buy | 579 | 0.10 | 143.609 | 0.000 | 0.000 | ||
1724 | 2023.03.29 12:15 | modify | 579 | 0.10 | 143.609 | 142.959 | 144.509 | ||
1725 | 2023.03.29 12:30 | buy | 580 | 0.10 | 143.587 | 0.000 | 0.000 | ||
1726 | 2023.03.29 12:30 | modify | 580 | 0.10 | 143.587 | 142.937 | 144.487 | ||
1727 | 2023.03.29 12:45 | buy | 581 | 0.10 | 143.694 | 0.000 | 0.000 | ||
1728 | 2023.03.29 12:45 | modify | 581 | 0.10 | 143.694 | 143.044 | 144.594 | ||
1729 | 2023.03.29 13:00 | t/p | 567 | 0.10 | 143.907 | 142.357 | 143.907 | 68.14 | 16549.71 |
1730 | 2023.03.29 13:00 | t/p | 568 | 0.10 | 143.804 | 142.254 | 143.804 | 68.13 | 16617.84 |
1731 | 2023.03.29 13:00 | close | 581 | 0.10 | 143.831 | 143.044 | 144.594 | 10.37 | 16628.21 |
1732 | 2023.03.29 13:00 | close | 580 | 0.10 | 143.831 | 142.937 | 144.487 | 18.47 | 16646.68 |
1733 | 2023.03.29 13:00 | close | 579 | 0.10 | 143.831 | 142.959 | 144.509 | 16.80 | 16663.48 |
1734 | 2023.03.29 13:00 | close | 578 | 0.10 | 143.831 | 142.875 | 144.425 | 23.16 | 16686.64 |
1735 | 2023.03.29 13:00 | close | 577 | 0.10 | 143.831 | 142.987 | 144.537 | 14.68 | 16701.32 |
1736 | 2023.03.29 13:00 | close | 576 | 0.10 | 143.831 | 142.660 | 144.210 | 39.44 | 16740.76 |
1737 | 2023.03.29 13:00 | close | 575 | 0.10 | 143.831 | 142.602 | 144.152 | 43.83 | 16784.59 |
1738 | 2023.03.29 13:00 | close | 574 | 0.10 | 143.831 | 142.585 | 144.135 | 45.12 | 16829.71 |
1739 | 2023.03.29 13:00 | close | 573 | 0.10 | 143.831 | 142.443 | 143.993 | 55.87 | 16885.58 |
1740 | 2023.03.29 13:00 | close | 572 | 0.10 | 143.831 | 142.501 | 144.051 | 51.47 | 16937.05 |
1741 | 2023.03.29 13:00 | close | 571 | 0.10 | 143.831 | 142.424 | 143.974 | 57.30 | 16994.35 |
1742 | 2023.03.29 13:00 | close | 566 | 0.10 | 143.831 | 142.427 | 143.977 | 57.08 | 17051.43 |
1743 | 2023.03.29 13:00 | close | 565 | 0.10 | 143.831 | 142.416 | 143.966 | 57.91 | 17109.34 |
1744 | 2023.03.30 08:30 | buy | 582 | 0.10 | 143.890 | 0.000 | 0.000 | ||
1745 | 2023.03.30 08:30 | modify | 582 | 0.10 | 143.890 | 143.240 | 144.790 | ||
1746 | 2023.03.30 08:45 | buy | 583 | 0.10 | 144.046 | 0.000 | 0.000 | ||
1747 | 2023.03.30 08:45 | modify | 583 | 0.10 | 144.046 | 143.396 | 144.946 | ||
1748 | 2023.03.30 09:00 | buy | 584 | 0.10 | 144.138 | 0.000 | 0.000 | ||
1749 | 2023.03.30 09:00 | modify | 584 | 0.10 | 144.138 | 143.488 | 145.038 | ||
1750 | 2023.03.30 09:15 | buy | 585 | 0.10 | 144.274 | 0.000 | 0.000 | ||
1751 | 2023.03.30 09:15 | modify | 585 | 0.10 | 144.274 | 143.624 | 145.174 | ||
1752 | 2023.03.30 09:30 | buy | 586 | 0.10 | 144.169 | 0.000 | 0.000 | ||
1753 | 2023.03.30 09:30 | modify | 586 | 0.10 | 144.169 | 143.519 | 145.069 | ||
1754 | 2023.03.30 09:45 | buy | 587 | 0.10 | 144.294 | 0.000 | 0.000 | ||
1755 | 2023.03.30 09:45 | modify | 587 | 0.10 | 144.294 | 143.644 | 145.194 | ||
1756 | 2023.03.30 10:00 | buy | 588 | 0.10 | 144.216 | 0.000 | 0.000 | ||
1757 | 2023.03.30 10:00 | modify | 588 | 0.10 | 144.216 | 143.566 | 145.116 | ||
1758 | 2023.03.30 10:15 | buy | 589 | 0.10 | 144.289 | 0.000 | 0.000 | ||
1759 | 2023.03.30 10:15 | modify | 589 | 0.10 | 144.289 | 143.639 | 145.189 | ||
1760 | 2023.03.30 10:30 | buy | 590 | 0.10 | 144.251 | 0.000 | 0.000 | ||
1761 | 2023.03.30 10:30 | modify | 590 | 0.10 | 144.251 | 143.601 | 145.151 | ||
1762 | 2023.03.30 10:45 | buy | 591 | 0.10 | 144.290 | 0.000 | 0.000 | ||
1763 | 2023.03.30 10:45 | modify | 591 | 0.10 | 144.290 | 143.640 | 145.190 | ||
1764 | 2023.03.30 11:00 | buy | 592 | 0.10 | 144.257 | 0.000 | 0.000 | ||
1765 | 2023.03.30 11:00 | modify | 592 | 0.10 | 144.257 | 143.607 | 145.157 | ||
1766 | 2023.03.30 12:00 | buy | 593 | 0.10 | 144.252 | 0.000 | 0.000 | ||
1767 | 2023.03.30 12:00 | modify | 593 | 0.10 | 144.252 | 143.602 | 145.152 | ||
1768 | 2023.03.30 12:15 | buy | 594 | 0.10 | 144.448 | 0.000 | 0.000 | ||
1769 | 2023.03.30 12:15 | modify | 594 | 0.10 | 144.448 | 143.798 | 145.348 | ||
1770 | 2023.03.30 12:30 | buy | 595 | 0.10 | 144.467 | 0.000 | 0.000 | ||
1771 | 2023.03.30 12:30 | modify | 595 | 0.10 | 144.467 | 143.817 | 145.367 | ||
1772 | 2023.03.30 12:45 | t/p | 582 | 0.10 | 144.790 | 143.240 | 144.790 | 68.13 | 17177.47 |
1773 | 2023.03.30 12:45 | close | 595 | 0.10 | 144.822 | 143.817 | 145.367 | 26.88 | 17204.35 |
1774 | 2023.03.30 12:45 | close | 594 | 0.10 | 144.822 | 143.798 | 145.348 | 28.32 | 17232.67 |
1775 | 2023.03.30 12:45 | close | 593 | 0.10 | 144.822 | 143.602 | 145.152 | 43.15 | 17275.82 |
1776 | 2023.03.30 12:45 | close | 592 | 0.10 | 144.822 | 143.607 | 145.157 | 42.78 | 17318.60 |
1777 | 2023.03.30 12:45 | close | 591 | 0.10 | 144.822 | 143.640 | 145.190 | 40.28 | 17358.88 |
1778 | 2023.03.30 12:45 | close | 590 | 0.10 | 144.822 | 143.601 | 145.151 | 43.23 | 17402.11 |
1779 | 2023.03.30 12:45 | close | 589 | 0.10 | 144.822 | 143.639 | 145.189 | 40.35 | 17442.46 |
1780 | 2023.03.30 12:45 | close | 588 | 0.10 | 144.822 | 143.566 | 145.116 | 45.88 | 17488.34 |
1781 | 2023.03.30 12:45 | close | 587 | 0.10 | 144.822 | 143.644 | 145.194 | 39.98 | 17528.32 |
1782 | 2023.03.30 12:45 | close | 586 | 0.10 | 144.822 | 143.519 | 145.069 | 49.44 | 17577.76 |
1783 | 2023.03.30 12:45 | close | 585 | 0.10 | 144.822 | 143.624 | 145.174 | 41.49 | 17619.25 |
1784 | 2023.03.30 12:45 | close | 584 | 0.10 | 144.822 | 143.488 | 145.038 | 51.79 | 17671.04 |
1785 | 2023.03.30 12:45 | close | 583 | 0.10 | 144.822 | 143.396 | 144.946 | 58.75 | 17729.79 |
1786 | 2023.03.31 08:30 | buy | 596 | 0.10 | 144.999 | 0.000 | 0.000 | ||
1787 | 2023.03.31 08:30 | modify | 596 | 0.10 | 144.999 | 144.349 | 145.899 | ||
1788 | 2023.03.31 08:45 | buy | 597 | 0.10 | 145.283 | 0.000 | 0.000 | ||
1789 | 2023.03.31 08:45 | modify | 597 | 0.10 | 145.283 | 144.633 | 146.183 | ||
1790 | 2023.03.31 09:00 | buy | 598 | 0.10 | 145.390 | 0.000 | 0.000 | ||
1791 | 2023.03.31 09:00 | modify | 598 | 0.10 | 145.390 | 144.740 | 146.290 | ||
1792 | 2023.03.31 09:15 | buy | 599 | 0.10 | 145.139 | 0.000 | 0.000 | ||
1793 | 2023.03.31 09:15 | modify | 599 | 0.10 | 145.139 | 144.489 | 146.039 | ||
1794 | 2023.03.31 09:30 | buy | 600 | 0.10 | 145.182 | 0.000 | 0.000 | ||
1795 | 2023.03.31 09:30 | modify | 600 | 0.10 | 145.182 | 144.532 | 146.082 | ||
1796 | 2023.03.31 09:45 | buy | 601 | 0.10 | 145.114 | 0.000 | 0.000 | ||
1797 | 2023.03.31 09:45 | modify | 601 | 0.10 | 145.114 | 144.464 | 146.014 | ||
1798 | 2023.03.31 10:00 | buy | 602 | 0.10 | 145.206 | 0.000 | 0.000 | ||
1799 | 2023.03.31 10:00 | modify | 602 | 0.10 | 145.206 | 144.556 | 146.106 | ||
1800 | 2023.03.31 10:15 | buy | 603 | 0.10 | 145.234 | 0.000 | 0.000 | ||
1801 | 2023.03.31 10:15 | modify | 603 | 0.10 | 145.234 | 144.584 | 146.134 | ||
1802 | 2023.03.31 11:00 | sell | 604 | 0.10 | 144.936 | 0.000 | 0.000 | ||
1803 | 2023.03.31 11:00 | modify | 604 | 0.10 | 144.936 | 145.586 | 144.036 | ||
1804 | 2023.03.31 11:15 | sell | 605 | 0.10 | 144.896 | 0.000 | 0.000 | ||
1805 | 2023.03.31 11:15 | modify | 605 | 0.10 | 144.896 | 145.546 | 143.996 | ||
1806 | 2023.03.31 11:30 | sell | 606 | 0.10 | 144.804 | 0.000 | 0.000 | ||
1807 | 2023.03.31 11:30 | modify | 606 | 0.10 | 144.804 | 145.454 | 143.904 | ||
1808 | 2023.03.31 11:45 | sell | 607 | 0.10 | 144.812 | 0.000 | 0.000 | ||
1809 | 2023.03.31 11:45 | modify | 607 | 0.10 | 144.812 | 145.462 | 143.912 | ||
1810 | 2023.03.31 12:00 | s/l | 598 | 0.10 | 144.740 | 144.740 | 146.290 | -49.21 | 17680.58 |
1811 | 2023.03.31 12:00 | sell | 608 | 0.10 | 144.731 | 0.000 | 0.000 | ||
1812 | 2023.03.31 12:00 | modify | 608 | 0.10 | 144.731 | 145.381 | 143.831 | ||
1813 | 2023.03.31 12:15 | sell | 609 | 0.10 | 144.826 | 0.000 | 0.000 | ||
1814 | 2023.03.31 12:15 | modify | 609 | 0.10 | 144.826 | 145.476 | 143.926 | ||
1815 | 2023.03.31 12:30 | sell | 610 | 0.10 | 144.855 | 0.000 | 0.000 | ||
1816 | 2023.03.31 12:30 | modify | 610 | 0.10 | 144.855 | 145.505 | 143.955 | ||
1817 | 2023.03.31 12:45 | s/l | 597 | 0.10 | 144.633 | 144.633 | 146.183 | -49.21 | 17631.37 |
1818 | 2023.03.31 12:45 | sell | 611 | 0.10 | 144.784 | 0.000 | 0.000 | ||
1819 | 2023.03.31 12:45 | modify | 611 | 0.10 | 144.784 | 145.434 | 143.884 | ||
1820 | 2023.03.31 13:00 | sell | 612 | 0.10 | 144.884 | 0.000 | 0.000 | ||
1821 | 2023.03.31 13:00 | modify | 612 | 0.10 | 144.884 | 145.534 | 143.984 | ||
1822 | 2023.03.31 13:15 | sell | 613 | 0.10 | 144.834 | 0.000 | 0.000 | ||
1823 | 2023.03.31 13:15 | modify | 613 | 0.10 | 144.834 | 145.484 | 143.934 | ||
1824 | 2023.03.31 13:45 | sell | 614 | 0.10 | 144.795 | 0.000 | 0.000 | ||
1825 | 2023.03.31 13:45 | modify | 614 | 0.10 | 144.795 | 145.445 | 143.895 | ||
1826 | 2023.03.31 14:30 | sell | 615 | 0.10 | 144.797 | 0.000 | 0.000 | ||
1827 | 2023.03.31 14:30 | modify | 615 | 0.10 | 144.797 | 145.447 | 143.897 | ||
1828 | 2023.03.31 15:00 | s/l | 602 | 0.10 | 144.556 | 144.556 | 146.106 | -49.21 | 17582.16 |
1829 | 2023.03.31 15:00 | s/l | 603 | 0.10 | 144.584 | 144.584 | 146.134 | -49.21 | 17532.95 |
1830 | 2023.03.31 15:00 | sell | 616 | 0.10 | 144.616 | 0.000 | 0.000 | ||
1831 | 2023.03.31 15:00 | modify | 616 | 0.10 | 144.616 | 145.266 | 143.716 | ||
1832 | 2023.03.31 15:15 | s/l | 599 | 0.10 | 144.489 | 144.489 | 146.039 | -49.20 | 17483.75 |
1833 | 2023.03.31 15:15 | s/l | 600 | 0.10 | 144.532 | 144.532 | 146.082 | -49.21 | 17434.54 |
1834 | 2023.03.31 15:15 | s/l | 601 | 0.10 | 144.464 | 144.464 | 146.014 | -49.21 | 17385.33 |
1835 | 2023.03.31 15:15 | sell | 617 | 0.10 | 144.441 | 0.000 | 0.000 | ||
1836 | 2023.03.31 15:15 | modify | 617 | 0.10 | 144.441 | 145.091 | 143.541 | ||
1837 | 2023.03.31 15:30 | sell | 618 | 0.10 | 144.413 | 0.000 | 0.000 | ||
1838 | 2023.03.31 15:30 | modify | 618 | 0.10 | 144.413 | 145.063 | 143.513 | ||
1839 | 2023.03.31 15:45 | s/l | 596 | 0.10 | 144.349 | 144.349 | 145.899 | -49.21 | 17336.12 |
1840 | 2023.03.31 15:45 | sell | 619 | 0.10 | 144.347 | 0.000 | 0.000 | ||
1841 | 2023.03.31 15:45 | modify | 619 | 0.10 | 144.347 | 144.997 | 143.447 | ||
1842 | 2023.03.31 16:00 | sell | 620 | 0.10 | 144.323 | 0.000 | 0.000 | ||
1843 | 2023.03.31 16:00 | modify | 620 | 0.10 | 144.323 | 144.973 | 143.423 | ||
1844 | 2023.03.31 16:15 | sell | 621 | 0.10 | 144.273 | 0.000 | 0.000 | ||
1845 | 2023.03.31 16:15 | modify | 621 | 0.10 | 144.273 | 144.923 | 143.373 | ||
1846 | 2023.03.31 16:30 | sell | 622 | 0.10 | 144.290 | 0.000 | 0.000 | ||
1847 | 2023.03.31 16:30 | modify | 622 | 0.10 | 144.290 | 144.940 | 143.390 | ||
1848 | 2023.03.31 16:45 | sell | 623 | 0.10 | 144.287 | 0.000 | 0.000 | ||
1849 | 2023.03.31 16:45 | modify | 623 | 0.10 | 144.287 | 144.937 | 143.387 | ||
1850 | 2023.03.31 17:00 | sell | 624 | 0.10 | 144.298 | 0.000 | 0.000 | ||
1851 | 2023.03.31 17:00 | modify | 624 | 0.10 | 144.298 | 144.948 | 143.398 | ||
1852 | 2023.03.31 17:15 | sell | 625 | 0.10 | 144.278 | 0.000 | 0.000 | ||
1853 | 2023.03.31 17:15 | modify | 625 | 0.10 | 144.278 | 144.928 | 143.378 | ||
1854 | 2023.03.31 17:30 | sell | 626 | 0.10 | 144.280 | 0.000 | 0.000 | ||
1855 | 2023.03.31 17:30 | modify | 626 | 0.10 | 144.280 | 144.930 | 143.380 | ||
1856 | 2023.03.31 17:45 | sell | 627 | 0.10 | 144.199 | 0.000 | 0.000 | ||
1857 | 2023.03.31 17:45 | modify | 627 | 0.10 | 144.199 | 144.849 | 143.299 | ||
1858 | 2023.03.31 18:00 | sell | 628 | 0.10 | 144.285 | 0.000 | 0.000 | ||
1859 | 2023.03.31 18:00 | modify | 628 | 0.10 | 144.285 | 144.935 | 143.385 | ||
1860 | 2023.03.31 18:15 | sell | 629 | 0.10 | 144.259 | 0.000 | 0.000 | ||
1861 | 2023.03.31 18:15 | modify | 629 | 0.10 | 144.259 | 144.909 | 143.359 | ||
1862 | 2023.03.31 18:30 | sell | 630 | 0.10 | 144.228 | 0.000 | 0.000 | ||
1863 | 2023.03.31 18:30 | modify | 630 | 0.10 | 144.228 | 144.878 | 143.328 | ||
1864 | 2023.03.31 18:45 | sell | 631 | 0.10 | 144.142 | 0.000 | 0.000 | ||
1865 | 2023.03.31 18:45 | modify | 631 | 0.10 | 144.142 | 144.792 | 143.242 | ||
1866 | 2023.03.31 19:00 | close | 631 | 0.10 | 144.062 | 144.792 | 143.242 | 6.05 | 17342.17 |
1867 | 2023.03.31 19:00 | close | 630 | 0.10 | 144.062 | 144.878 | 143.328 | 12.55 | 17354.72 |
1868 | 2023.03.31 19:00 | close | 629 | 0.10 | 144.062 | 144.909 | 143.359 | 14.89 | 17369.61 |
1869 | 2023.03.31 19:00 | close | 628 | 0.10 | 144.062 | 144.935 | 143.385 | 16.86 | 17386.47 |
1870 | 2023.03.31 19:00 | close | 627 | 0.10 | 144.062 | 144.849 | 143.299 | 10.36 | 17396.83 |
1871 | 2023.03.31 19:00 | close | 626 | 0.10 | 144.062 | 144.930 | 143.380 | 16.48 | 17413.31 |
1872 | 2023.03.31 19:00 | close | 625 | 0.10 | 144.062 | 144.928 | 143.378 | 16.33 | 17429.64 |
1873 | 2023.03.31 19:00 | close | 624 | 0.10 | 144.062 | 144.948 | 143.398 | 17.84 | 17447.48 |
1874 | 2023.03.31 19:00 | close | 623 | 0.10 | 144.062 | 144.937 | 143.387 | 17.01 | 17464.49 |
1875 | 2023.03.31 19:00 | close | 622 | 0.10 | 144.062 | 144.940 | 143.390 | 17.24 | 17481.73 |
1876 | 2023.03.31 19:00 | close | 621 | 0.10 | 144.062 | 144.923 | 143.373 | 15.95 | 17497.68 |
1877 | 2023.03.31 19:00 | close | 620 | 0.10 | 144.062 | 144.973 | 143.423 | 19.73 | 17517.41 |
1878 | 2023.03.31 19:00 | close | 619 | 0.10 | 144.062 | 144.997 | 143.447 | 21.55 | 17538.96 |
1879 | 2023.03.31 19:00 | close | 618 | 0.10 | 144.062 | 145.063 | 143.513 | 26.54 | 17565.50 |
1880 | 2023.03.31 19:00 | close | 617 | 0.10 | 144.062 | 145.091 | 143.541 | 28.66 | 17594.16 |
1881 | 2023.03.31 19:00 | close | 616 | 0.10 | 144.062 | 145.266 | 143.716 | 41.89 | 17636.05 |
1882 | 2023.03.31 19:00 | close | 615 | 0.10 | 144.062 | 145.447 | 143.897 | 55.58 | 17691.63 |
1883 | 2023.03.31 19:00 | close | 614 | 0.10 | 144.062 | 145.445 | 143.895 | 55.43 | 17747.06 |
1884 | 2023.03.31 19:00 | close | 613 | 0.10 | 144.062 | 145.484 | 143.934 | 58.37 | 17805.43 |
1885 | 2023.03.31 19:00 | close | 612 | 0.10 | 144.062 | 145.534 | 143.984 | 62.16 | 17867.59 |
1886 | 2023.03.31 19:00 | close | 611 | 0.10 | 144.062 | 145.434 | 143.884 | 54.59 | 17922.18 |
1887 | 2023.03.31 19:00 | close | 610 | 0.10 | 144.062 | 145.505 | 143.955 | 59.96 | 17982.14 |
1888 | 2023.03.31 19:00 | close | 609 | 0.10 | 144.062 | 145.476 | 143.926 | 57.77 | 18039.91 |
1889 | 2023.03.31 19:00 | close | 608 | 0.10 | 144.062 | 145.381 | 143.831 | 50.59 | 18090.50 |
1890 | 2023.03.31 19:00 | close | 607 | 0.10 | 144.062 | 145.462 | 143.912 | 56.71 | 18147.21 |
1891 | 2023.03.31 19:00 | close | 606 | 0.10 | 144.062 | 145.454 | 143.904 | 56.11 | 18203.32 |
1892 | 2023.03.31 19:00 | close | 605 | 0.10 | 144.062 | 145.546 | 143.996 | 63.06 | 18266.38 |
1893 | 2023.03.31 19:00 | close | 604 | 0.10 | 144.062 | 145.586 | 144.036 | 66.09 | 18332.47 |